currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-UZS e UZS-MOP - 2025

Taxas de câmbio MOP-UZS e UZS-MOP - 2025

Taxas de câmbio de MOP-UZS e UZS-MOP

Verifique abaixo as taxas de câmbio para MOP-UZS e UZS-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 1605,189 UZS
1 UZS = 0,0006 MOP
1A 2A 3A

Jan 2025

DataMOP-UZSUZS-MOP
01 jan 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 jan 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 jan 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 jan 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 jan 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 jan 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 jan 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 jan 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 jan 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 jan 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 jan 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 jan 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 jan 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 jan 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 jan 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 jan 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 jan 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 jan 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 jan 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 jan 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 jan 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 jan 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

DataMOP-UZSUZS-MOP
01 fev 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 fev 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 fev 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 fev 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 fev 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 fev 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 fev 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 fev 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 fev 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 fev 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 fev 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 fev 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 fev 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 fev 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 fev 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 fev 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 fev 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 fev 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 fev 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 fev 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 fev 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 fev 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 fev 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 fev 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 fev 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 fev 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 fev 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 fev 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

DataMOP-UZSUZS-MOP
01 mar 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 mar 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 mar 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 mar 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 mar 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 mar 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 mar 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 mar 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 mar 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 mar 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 mar 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 mar 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 mar 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 mar 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 mar 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 mar 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 mar 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 mar 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 mar 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 mar 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 mar 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 mar 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 mar 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 mar 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 mar 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 mar 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 mar 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 mar 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 mar 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

DataMOP-UZSUZS-MOP
01 abr 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 abr 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 abr 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 abr 2025 1 MOP = 1614.01 UZS 1 UZS = 0.0006 MOP
05 abr 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
06 abr 2025 1 MOP = 1613.9517 UZS 1 UZS = 0.0006 MOP
07 abr 2025 1 MOP = 1617.8761 UZS 1 UZS = 0.0006 MOP
08 abr 2025 1 MOP = 1624.0518 UZS 1 UZS = 0.0006 MOP
09 abr 2025 1 MOP = 1621.6755 UZS 1 UZS = 0.0006 MOP
10 abr 2025 1 MOP = 1617.5929 UZS 1 UZS = 0.0006 MOP
11 abr 2025 1 MOP = 1622.8394 UZS 1 UZS = 0.0006 MOP
12 abr 2025 1 MOP = 1623.3465 UZS 1 UZS = 0.0006 MOP
13 abr 2025 1 MOP = 1623.9688 UZS 1 UZS = 0.0006 MOP
14 abr 2025 1 MOP = 1623.8255 UZS 1 UZS = 0.0006 MOP
15 abr 2025 1 MOP = 1622.9304 UZS 1 UZS = 0.0006 MOP
16 abr 2025 1 MOP = 1622.3114 UZS 1 UZS = 0.0006 MOP
17 abr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
18 abr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
19 abr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
20 abr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
21 abr 2025 1 MOP = 1625.267 UZS 1 UZS = 0.0006 MOP
22 abr 2025 1 MOP = 1615.7357 UZS 1 UZS = 0.0006 MOP
23 abr 2025 1 MOP = 1611.4166 UZS 1 UZS = 0.0006 MOP
24 abr 2025 1 MOP = 1611.7006 UZS 1 UZS = 0.0006 MOP
25 abr 2025 1 MOP = 1617.909 UZS 1 UZS = 0.0006 MOP
26 abr 2025 1 MOP = 1620.9054 UZS 1 UZS = 0.0006 MOP
27 abr 2025 1 MOP = 1620.9052 UZS 1 UZS = 0.0006 MOP
28 abr 2025 1 MOP = 1621.8142 UZS 1 UZS = 0.0006 MOP
29 abr 2025 1 MOP = 1620.4711 UZS 1 UZS = 0.0006 MOP
30 abr 2025 1 MOP = 1618.745 UZS 1 UZS = 0.0006 MOP

May 2025

DataMOP-UZSUZS-MOP
01 mai 2025 1 MOP = 1618.7308 UZS 1 UZS = 0.0006 MOP
02 mai 2025 1 MOP = 1615.7059 UZS 1 UZS = 0.0006 MOP
03 mai 2025 1 MOP = 1615.7273 UZS 1 UZS = 0.0006 MOP
04 mai 2025 1 MOP = 1615.7273 UZS 1 UZS = 0.0006 MOP
05 mai 2025 1 MOP = 1617.8435 UZS 1 UZS = 0.0006 MOP
06 mai 2025 1 MOP = 1620.8886 UZS 1 UZS = 0.0006 MOP
07 mai 2025 1 MOP = 1616.791 UZS 1 UZS = 0.0006 MOP
08 mai 2025 1 MOP = 1612.5249 UZS 1 UZS = 0.0006 MOP
09 mai 2025 1 MOP = 1607.6726 UZS 1 UZS = 0.0006 MOP
10 mai 2025 1 MOP = 1608.9018 UZS 1 UZS = 0.0006 MOP
11 mai 2025 1 MOP = 1608.9018 UZS 1 UZS = 0.0006 MOP
12 mai 2025 1 MOP = 1604.6622 UZS 1 UZS = 0.0006 MOP
13 mai 2025 1 MOP = 1606.4725 UZS 1 UZS = 0.0006 MOP
14 mai 2025 1 MOP = 1609.1158 UZS 1 UZS = 0.0006 MOP
15 mai 2025 1 MOP = 1613.845 UZS 1 UZS = 0.0006 MOP
16 mai 2025 1 MOP = 1610.6811 UZS 1 UZS = 0.0006 MOP
17 mai 2025 1 MOP = 1610.6884 UZS 1 UZS = 0.0006 MOP
18 mai 2025 1 MOP = 1610.6884 UZS 1 UZS = 0.0006 MOP
19 mai 2025 1 MOP = 1603.512 UZS 1 UZS = 0.0006 MOP
20 mai 2025 1 MOP = 1594.8586 UZS 1 UZS = 0.0006 MOP
21 mai 2025 1 MOP = 1598.9287 UZS 1 UZS = 0.0006 MOP
22 mai 2025 1 MOP = 1605.1066 UZS 1 UZS = 0.0006 MOP
23 mai 2025 1 MOP = 1599.9839 UZS 1 UZS = 0.0006 MOP
24 mai 2025 1 MOP = 1600.0262 UZS 1 UZS = 0.0006 MOP
25 mai 2025 1 MOP = 1600.0262 UZS 1 UZS = 0.0006 MOP
26 mai 2025 1 MOP = 1600.1846 UZS 1 UZS = 0.0006 MOP
27 mai 2025 1 MOP = 1602.7 UZS 1 UZS = 0.0006 MOP
28 mai 2025 1 MOP = 1596.0668 UZS 1 UZS = 0.0006 MOP
29 mai 2025 1 MOP = 1588.949 UZS 1 UZS = 0.0006 MOP
30 mai 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP
31 mai 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP

Jun 2025

DataMOP-UZSUZS-MOP
01 jun 2025 1 MOP = 1580.5424 UZS 1 UZS = 0.0006 MOP
02 jun 2025 1 MOP = 1583.0625 UZS 1 UZS = 0.0006 MOP
03 jun 2025 1 MOP = 1588.2127 UZS 1 UZS = 0.0006 MOP
04 jun 2025 1 MOP = 1590.7503 UZS 1 UZS = 0.0006 MOP
05 jun 2025 1 MOP = 1587.5305 UZS 1 UZS = 0.0006 MOP
06 jun 2025 1 MOP = 1581.3044 UZS 1 UZS = 0.0006 MOP
07 jun 2025 1 MOP = 1580.9998 UZS 1 UZS = 0.0006 MOP
08 jun 2025 1 MOP = 1580.9998 UZS 1 UZS = 0.0006 MOP
09 jun 2025 1 MOP = 1580.5629 UZS 1 UZS = 0.0006 MOP
10 jun 2025 1 MOP = 1572.4278 UZS 1 UZS = 0.0006 MOP
11 jun 2025 1 MOP = 1567.769 UZS 1 UZS = 0.0006 MOP
12 jun 2025 1 MOP = 1564.1939 UZS 1 UZS = 0.0006 MOP
13 jun 2025 1 MOP = 1571.6389 UZS 1 UZS = 0.0006 MOP
14 jun 2025 1 MOP = 1571.6252 UZS 1 UZS = 0.0006 MOP
15 jun 2025 1 MOP = 1571.6252 UZS 1 UZS = 0.0006 MOP
16 jun 2025 1 MOP = 1578.0823 UZS 1 UZS = 0.0006 MOP
17 jun 2025 1 MOP = 1572.546 UZS 1 UZS = 0.0006 MOP
18 jun 2025 1 MOP = 1567.026 UZS 1 UZS = 0.0006 MOP
19 jun 2025 1 MOP = 1560.5801 UZS 1 UZS = 0.0006 MOP
20 jun 2025 1 MOP = 1553.23 UZS 1 UZS = 0.0006 MOP
21 jun 2025 1 MOP = 1553.2637 UZS 1 UZS = 0.0006 MOP
22 jun 2025 1 MOP = 1553.2637 UZS 1 UZS = 0.0006 MOP
23 jun 2025 1 MOP = 1545.5373 UZS 1 UZS = 0.0006 MOP
24 jun 2025 1 MOP = 1534.8991 UZS 1 UZS = 0.0007 MOP
25 jun 2025 1 MOP = 1540.6372 UZS 1 UZS = 0.0006 MOP
26 jun 2025 1 MOP = 1549.9865 UZS 1 UZS = 0.0006 MOP
27 jun 2025 1 MOP = 1556.4889 UZS 1 UZS = 0.0006 MOP
28 jun 2025 1 MOP = 1556.5221 UZS 1 UZS = 0.0006 MOP
29 jun 2025 1 MOP = 1556.5221 UZS 1 UZS = 0.0006 MOP
30 jun 2025 1 MOP = 1564.9656 UZS 1 UZS = 0.0006 MOP

Jul 2025

DataMOP-UZSUZS-MOP
01 jul 2025 1 MOP = 1570.105 UZS 1 UZS = 0.0006 MOP
02 jul 2025 1 MOP = 1567.8183 UZS 1 UZS = 0.0006 MOP
03 jul 2025 1 MOP = 1557.427 UZS 1 UZS = 0.0006 MOP
04 jul 2025 1 MOP = 1553.082 UZS 1 UZS = 0.0006 MOP
05 jul 2025 1 MOP = 1553.082 UZS 1 UZS = 0.0006 MOP
06 jul 2025 1 MOP = 1553.082 UZS 1 UZS = 0.0006 MOP

Informação sobre as taxas de câmbio de MOP-UZS e UZS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats