> Taxas de câmbio MOP-UZS e UZS-MOP - 2024

Taxas de câmbio MOP-UZS e UZS-MOP - 2024

Taxas de câmbio de MOP-UZS e UZS-MOP

Verifique abaixo as taxas de câmbio para MOP-UZS e UZS-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 1569,0748 UZS

1 UZS = 0,0006 MOP

1A 2A 3A

MOP para UZSUZS para MOP

Jan 2024

Data	MOP-UZS	UZS-MOP
01 jan 2024	1 MOP = 1533.4127 UZS	1 UZS = 0.0007 MOP
02 jan 2024	1 MOP = 1534.8232 UZS	1 UZS = 0.0007 MOP
03 jan 2024	1 MOP = 1533.9193 UZS	1 UZS = 0.0007 MOP
04 jan 2024	1 MOP = 1535.042 UZS	1 UZS = 0.0007 MOP
05 jan 2024	1 MOP = 1533.9205 UZS	1 UZS = 0.0007 MOP
06 jan 2024	1 MOP = 1533.9065 UZS	1 UZS = 0.0007 MOP
07 jan 2024	1 MOP = 1533.9065 UZS	1 UZS = 0.0007 MOP
08 jan 2024	1 MOP = 1536.3976 UZS	1 UZS = 0.0007 MOP
09 jan 2024	1 MOP = 1539.1395 UZS	1 UZS = 0.0006 MOP
10 jan 2024	1 MOP = 1532.4544 UZS	1 UZS = 0.0007 MOP
11 jan 2024	1 MOP = 1542.0727 UZS	1 UZS = 0.0006 MOP
12 jan 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
13 jan 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
14 jan 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
15 jan 2024	1 MOP = 1532.3759 UZS	1 UZS = 0.0007 MOP
16 jan 2024	1 MOP = 1531.6677 UZS	1 UZS = 0.0007 MOP
17 jan 2024	1 MOP = 1531.7338 UZS	1 UZS = 0.0007 MOP
18 jan 2024	1 MOP = 1532.364 UZS	1 UZS = 0.0007 MOP
19 jan 2024	1 MOP = 1532.7337 UZS	1 UZS = 0.0007 MOP
20 jan 2024	1 MOP = 1532.6985 UZS	1 UZS = 0.0007 MOP
21 jan 2024	1 MOP = 1532.6985 UZS	1 UZS = 0.0007 MOP
22 jan 2024	1 MOP = 1532.9464 UZS	1 UZS = 0.0007 MOP
23 jan 2024	1 MOP = 1532.4748 UZS	1 UZS = 0.0007 MOP
24 jan 2024	1 MOP = 1532.6832 UZS	1 UZS = 0.0007 MOP
25 jan 2024	1 MOP = 1533.4489 UZS	1 UZS = 0.0007 MOP
26 jan 2024	1 MOP = 1533.8479 UZS	1 UZS = 0.0007 MOP
27 jan 2024	1 MOP = 1533.7774 UZS	1 UZS = 0.0007 MOP
28 jan 2024	1 MOP = 1533.7774 UZS	1 UZS = 0.0007 MOP
29 jan 2024	1 MOP = 1534.2551 UZS	1 UZS = 0.0007 MOP
30 jan 2024	1 MOP = 1533.3887 UZS	1 UZS = 0.0007 MOP
31 jan 2024	1 MOP = 1532.9889 UZS	1 UZS = 0.0007 MOP

Feb 2024

Data	MOP-UZS	UZS-MOP
01 fev 2024	1 MOP = 1532.5789 UZS	1 UZS = 0.0007 MOP
02 fev 2024	1 MOP = 1532.8519 UZS	1 UZS = 0.0007 MOP
03 fev 2024	1 MOP = 1545.5687 UZS	1 UZS = 0.0006 MOP
04 fev 2024	1 MOP = 1545.5687 UZS	1 UZS = 0.0006 MOP
05 fev 2024	1 MOP = 1532.189 UZS	1 UZS = 0.0007 MOP
06 fev 2024	1 MOP = 1532.0663 UZS	1 UZS = 0.0007 MOP
07 fev 2024	1 MOP = 1532.4946 UZS	1 UZS = 0.0007 MOP
08 fev 2024	1 MOP = 1532.5191 UZS	1 UZS = 0.0007 MOP
09 fev 2024	1 MOP = 1532.8542 UZS	1 UZS = 0.0007 MOP
10 fev 2024	1 MOP = 1532.84 UZS	1 UZS = 0.0007 MOP
11 fev 2024	1 MOP = 1532.84 UZS	1 UZS = 0.0007 MOP
12 fev 2024	1 MOP = 1532.5471 UZS	1 UZS = 0.0007 MOP
13 fev 2024	1 MOP = 1533.1261 UZS	1 UZS = 0.0007 MOP
14 fev 2024	1 MOP = 1532.9823 UZS	1 UZS = 0.0007 MOP
15 fev 2024	1 MOP = 1532.7057 UZS	1 UZS = 0.0007 MOP
16 fev 2024	1 MOP = 1532.1467 UZS	1 UZS = 0.0007 MOP
17 fev 2024	1 MOP = 1551.4426 UZS	1 UZS = 0.0006 MOP
18 fev 2024	1 MOP = 1532.2961 UZS	1 UZS = 0.0007 MOP
19 fev 2024	1 MOP = 1532.4318 UZS	1 UZS = 0.0007 MOP
20 fev 2024	1 MOP = 1550.5617 UZS	1 UZS = 0.0006 MOP
21 fev 2024	1 MOP = 1532.179 UZS	1 UZS = 0.0007 MOP
22 fev 2024	1 MOP = 1552.7887 UZS	1 UZS = 0.0006 MOP
23 fev 2024	1 MOP = 1549.9817 UZS	1 UZS = 0.0006 MOP
24 fev 2024	1 MOP = 1549.9673 UZS	1 UZS = 0.0006 MOP
25 fev 2024	1 MOP = 1549.9673 UZS	1 UZS = 0.0006 MOP
26 fev 2024	1 MOP = 1550.2015 UZS	1 UZS = 0.0006 MOP
27 fev 2024	1 MOP = 1548.5157 UZS	1 UZS = 0.0006 MOP
28 fev 2024	1 MOP = 1548.7936 UZS	1 UZS = 0.0006 MOP
29 fev 2024	1 MOP = 1550.2776 UZS	1 UZS = 0.0006 MOP

Mar 2024

Data	MOP-UZS	UZS-MOP
01 mar 2024	1 MOP = 1552.029 UZS	1 UZS = 0.0006 MOP
02 mar 2024	1 MOP = 1552.0146 UZS	1 UZS = 0.0006 MOP
03 mar 2024	1 MOP = 1552.0146 UZS	1 UZS = 0.0006 MOP
04 mar 2024	1 MOP = 1554.2841 UZS	1 UZS = 0.0006 MOP
05 mar 2024	1 MOP = 1554.4362 UZS	1 UZS = 0.0006 MOP
06 mar 2024	1 MOP = 1552.4875 UZS	1 UZS = 0.0006 MOP
07 mar 2024	1 MOP = 1552.6067 UZS	1 UZS = 0.0006 MOP
08 mar 2024	1 MOP = 1552.1477 UZS	1 UZS = 0.0006 MOP
09 mar 2024	1 MOP = 1552.1547 UZS	1 UZS = 0.0006 MOP
10 mar 2024	1 MOP = 1552.1547 UZS	1 UZS = 0.0006 MOP
11 mar 2024	1 MOP = 1553.4769 UZS	1 UZS = 0.0006 MOP
12 mar 2024	1 MOP = 1555.4419 UZS	1 UZS = 0.0006 MOP
13 mar 2024	1 MOP = 1555.4824 UZS	1 UZS = 0.0006 MOP
14 mar 2024	1 MOP = 1559.7921 UZS	1 UZS = 0.0006 MOP
15 mar 2024	1 MOP = 1560.1501 UZS	1 UZS = 0.0006 MOP
16 mar 2024	1 MOP = 1560.1358 UZS	1 UZS = 0.0006 MOP
17 mar 2024	1 MOP = 1560.1358 UZS	1 UZS = 0.0006 MOP
18 mar 2024	1 MOP = 1559.283 UZS	1 UZS = 0.0006 MOP
19 mar 2024	1 MOP = 1558.954 UZS	1 UZS = 0.0006 MOP
20 mar 2024	1 MOP = 1558.8553 UZS	1 UZS = 0.0006 MOP
21 mar 2024	1 MOP = 1561.0387 UZS	1 UZS = 0.0006 MOP
22 mar 2024	1 MOP = 1561.0796 UZS	1 UZS = 0.0006 MOP
23 mar 2024	1 MOP = 1561.0725 UZS	1 UZS = 0.0006 MOP
24 mar 2024	1 MOP = 1561.0725 UZS	1 UZS = 0.0006 MOP
25 mar 2024	1 MOP = 1563.5424 UZS	1 UZS = 0.0006 MOP
26 mar 2024	1 MOP = 1562.4461 UZS	1 UZS = 0.0006 MOP
27 mar 2024	1 MOP = 1563.5714 UZS	1 UZS = 0.0006 MOP
28 mar 2024	1 MOP = 1565.995 UZS	1 UZS = 0.0006 MOP
29 mar 2024	1 MOP = 1566.7387 UZS	1 UZS = 0.0006 MOP
30 mar 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP
31 mar 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP

Apr 2024

Data	MOP-UZS	UZS-MOP
01 abr 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP
02 abr 2024	1 MOP = 1568.2241 UZS	1 UZS = 0.0006 MOP
03 abr 2024	1 MOP = 1566.333 UZS	1 UZS = 0.0006 MOP
04 abr 2024	1 MOP = 1571.0938 UZS	1 UZS = 0.0006 MOP
05 abr 2024	1 MOP = 1572.4472 UZS	1 UZS = 0.0006 MOP
06 abr 2024	1 MOP = 1572.4473 UZS	1 UZS = 0.0006 MOP
07 abr 2024	1 MOP = 1572.4473 UZS	1 UZS = 0.0006 MOP
08 abr 2024	1 MOP = 1572.3432 UZS	1 UZS = 0.0006 MOP
09 abr 2024	1 MOP = 1571.4959 UZS	1 UZS = 0.0006 MOP
10 abr 2024	1 MOP = 1571.5394 UZS	1 UZS = 0.0006 MOP
11 abr 2024	1 MOP = 1569.1377 UZS	1 UZS = 0.0006 MOP
12 abr 2024	1 MOP = 1568.7387 UZS	1 UZS = 0.0006 MOP
13 abr 2024	1 MOP = 1572.1938 UZS	1 UZS = 0.0006 MOP
14 abr 2024	1 MOP = 1568.8122 UZS	1 UZS = 0.0006 MOP
15 abr 2024	1 MOP = 1570.8017 UZS	1 UZS = 0.0006 MOP
16 abr 2024	1 MOP = 1570.2251 UZS	1 UZS = 0.0006 MOP
17 abr 2024	1 MOP = 1571.1853 UZS	1 UZS = 0.0006 MOP
18 abr 2024	1 MOP = 1573.7228 UZS	1 UZS = 0.0006 MOP
19 abr 2024	1 MOP = 1573.8032 UZS	1 UZS = 0.0006 MOP
20 abr 2024	1 MOP = 1573.7885 UZS	1 UZS = 0.0006 MOP
21 abr 2024	1 MOP = 1573.7885 UZS	1 UZS = 0.0006 MOP
22 abr 2024	1 MOP = 1572.3444 UZS	1 UZS = 0.0006 MOP
23 abr 2024	1 MOP = 1574.8253 UZS	1 UZS = 0.0006 MOP
24 abr 2024	1 MOP = 1574.7483 UZS	1 UZS = 0.0006 MOP
25 abr 2024	1 MOP = 1575.0631 UZS	1 UZS = 0.0006 MOP
26 abr 2024	1 MOP = 1567.4775 UZS	1 UZS = 0.0006 MOP
27 abr 2024	1 MOP = 1567.5212 UZS	1 UZS = 0.0006 MOP
28 abr 2024	1 MOP = 1567.5212 UZS	1 UZS = 0.0006 MOP
29 abr 2024	1 MOP = 1558.16 UZS	1 UZS = 0.0006 MOP
30 abr 2024	1 MOP = 1566.4951 UZS	1 UZS = 0.0006 MOP

May 2024

Data	MOP-UZS	UZS-MOP
01 mai 2024	1 MOP = 1564.7708 UZS	1 UZS = 0.0006 MOP
02 mai 2024	1 MOP = 1568.6854 UZS	1 UZS = 0.0006 MOP
03 mai 2024	1 MOP = 1574.1221 UZS	1 UZS = 0.0006 MOP
04 mai 2024	1 MOP = 1574.1148 UZS	1 UZS = 0.0006 MOP
05 mai 2024	1 MOP = 1574.1148 UZS	1 UZS = 0.0006 MOP
06 mai 2024	1 MOP = 1574.656 UZS	1 UZS = 0.0006 MOP
07 mai 2024	1 MOP = 1570.0899 UZS	1 UZS = 0.0006 MOP
08 mai 2024	1 MOP = 1575.165 UZS	1 UZS = 0.0006 MOP
09 mai 2024	1 MOP = 1576.8732 UZS	1 UZS = 0.0006 MOP
10 mai 2024	1 MOP = 1577.291 UZS	1 UZS = 0.0006 MOP
11 mai 2024	1 MOP = 1577.2911 UZS	1 UZS = 0.0006 MOP
12 mai 2024	1 MOP = 1577.291 UZS	1 UZS = 0.0006 MOP
13 mai 2024	1 MOP = 1580.1808 UZS	1 UZS = 0.0006 MOP
14 mai 2024	1 MOP = 1578.2737 UZS	1 UZS = 0.0006 MOP
15 mai 2024	1 MOP = 1580.4044 UZS	1 UZS = 0.0006 MOP
16 mai 2024	1 MOP = 1581.0654 UZS	1 UZS = 0.0006 MOP
17 mai 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
18 mai 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
19 mai 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
20 mai 2024	1 MOP = 1580.1767 UZS	1 UZS = 0.0006 MOP
21 mai 2024	1 MOP = 1578.4352 UZS	1 UZS = 0.0006 MOP
22 mai 2024	1 MOP = 1580.5928 UZS	1 UZS = 0.0006 MOP
23 mai 2024	1 MOP = 1582.2603 UZS	1 UZS = 0.0006 MOP
24 mai 2024	1 MOP = 1579.7799 UZS	1 UZS = 0.0006 MOP
25 mai 2024	1 MOP = 1579.78 UZS	1 UZS = 0.0006 MOP
26 mai 2024	1 MOP = 1579.78 UZS	1 UZS = 0.0006 MOP
27 mai 2024	1 MOP = 1579.6114 UZS	1 UZS = 0.0006 MOP
28 mai 2024	1 MOP = 1576.0214 UZS	1 UZS = 0.0006 MOP
29 mai 2024	1 MOP = 1572.0704 UZS	1 UZS = 0.0006 MOP
30 mai 2024	1 MOP = 1569.8837 UZS	1 UZS = 0.0006 MOP
31 mai 2024	1 MOP = 1566.9489 UZS	1 UZS = 0.0006 MOP

Jun 2024

Data	MOP-UZS	UZS-MOP
01 jun 2024	1 MOP = 1566.949 UZS	1 UZS = 0.0006 MOP
02 jun 2024	1 MOP = 1566.949 UZS	1 UZS = 0.0006 MOP
03 jun 2024	1 MOP = 1564.2433 UZS	1 UZS = 0.0006 MOP
04 jun 2024	1 MOP = 1567.4133 UZS	1 UZS = 0.0006 MOP
05 jun 2024	1 MOP = 1574.2943 UZS	1 UZS = 0.0006 MOP
06 jun 2024	1 MOP = 1575.8552 UZS	1 UZS = 0.0006 MOP
07 jun 2024	1 MOP = 1573.7913 UZS	1 UZS = 0.0006 MOP
08 jun 2024	1 MOP = 1573.8996 UZS	1 UZS = 0.0006 MOP
09 jun 2024	1 MOP = 1573.8996 UZS	1 UZS = 0.0006 MOP
10 jun 2024	1 MOP = 1571.338 UZS	1 UZS = 0.0006 MOP
11 jun 2024	1 MOP = 1570.5833 UZS	1 UZS = 0.0006 MOP
12 jun 2024	1 MOP = 1565.8539 UZS	1 UZS = 0.0006 MOP
13 jun 2024	1 MOP = 1568.693 UZS	1 UZS = 0.0006 MOP
14 jun 2024	1 MOP = 1567.8845 UZS	1 UZS = 0.0006 MOP
15 jun 2024	1 MOP = 1567.8552 UZS	1 UZS = 0.0006 MOP
16 jun 2024	1 MOP = 1567.8552 UZS	1 UZS = 0.0006 MOP
17 jun 2024	1 MOP = 1569.8575 UZS	1 UZS = 0.0006 MOP
18 jun 2024	1 MOP = 1570.2042 UZS	1 UZS = 0.0006 MOP
19 jun 2024	1 MOP = 1570.2323 UZS	1 UZS = 0.0006 MOP
20 jun 2024	1 MOP = 1572.783 UZS	1 UZS = 0.0006 MOP
21 jun 2024	1 MOP = 1572.5614 UZS	1 UZS = 0.0006 MOP
22 jun 2024	1 MOP = 1572.5835 UZS	1 UZS = 0.0006 MOP
23 jun 2024	1 MOP = 1572.5835 UZS	1 UZS = 0.0006 MOP
24 jun 2024	1 MOP = 1569.9824 UZS	1 UZS = 0.0006 MOP
25 jun 2024	1 MOP = 1566.6961 UZS	1 UZS = 0.0006 MOP
26 jun 2024	1 MOP = 1564.9401 UZS	1 UZS = 0.0006 MOP
27 jun 2024	1 MOP = 1563.9736 UZS	1 UZS = 0.0006 MOP
28 jun 2024	1 MOP = 1560.8785 UZS	1 UZS = 0.0006 MOP
29 jun 2024	1 MOP = 1560.8786 UZS	1 UZS = 0.0006 MOP
30 jun 2024	1 MOP = 1560.8567 UZS	1 UZS = 0.0006 MOP

Jul 2024

Data	MOP-UZS	UZS-MOP
01 jul 2024	1 MOP = 1560.5163 UZS	1 UZS = 0.0006 MOP
02 jul 2024	1 MOP = 1563.7354 UZS	1 UZS = 0.0006 MOP
03 jul 2024	1 MOP = 1562.5721 UZS	1 UZS = 0.0006 MOP
04 jul 2024	1 MOP = 1564.41 UZS	1 UZS = 0.0006 MOP
05 jul 2024	1 MOP = 1564.2403 UZS	1 UZS = 0.0006 MOP
06 jul 2024	1 MOP = 1564.2547 UZS	1 UZS = 0.0006 MOP
07 jul 2024	1 MOP = 1564.2547 UZS	1 UZS = 0.0006 MOP
08 jul 2024	1 MOP = 1566.3496 UZS	1 UZS = 0.0006 MOP
09 jul 2024	1 MOP = 1568.0255 UZS	1 UZS = 0.0006 MOP
10 jul 2024	1 MOP = 1569.8832 UZS	1 UZS = 0.0006 MOP
11 jul 2024	1 MOP = 1573.6184 UZS	1 UZS = 0.0006 MOP
12 jul 2024	1 MOP = 1573.5867 UZS	1 UZS = 0.0006 MOP
13 jul 2024	1 MOP = 1575.7027 UZS	1 UZS = 0.0006 MOP
14 jul 2024	1 MOP = 1573.5866 UZS	1 UZS = 0.0006 MOP
15 jul 2024	1 MOP = 1571.6028 UZS	1 UZS = 0.0006 MOP
16 jul 2024	1 MOP = 1568.4352 UZS	1 UZS = 0.0006 MOP
17 jul 2024	1 MOP = 1564.902 UZS	1 UZS = 0.0006 MOP
18 jul 2024	1 MOP = 1565.1013 UZS	1 UZS = 0.0006 MOP
19 jul 2024	1 MOP = 1566.605 UZS	1 UZS = 0.0006 MOP
20 jul 2024	1 MOP = 1566.6049 UZS	1 UZS = 0.0006 MOP
21 jul 2024	1 MOP = 1566.6049 UZS	1 UZS = 0.0006 MOP
22 jul 2024	1 MOP = 1568.2064 UZS	1 UZS = 0.0006 MOP
23 jul 2024	1 MOP = 1565.9202 UZS	1 UZS = 0.0006 MOP
24 jul 2024	1 MOP = 1564.4348 UZS	1 UZS = 0.0006 MOP
25 jul 2024	1 MOP = 1570.3806 UZS	1 UZS = 0.0006 MOP
26 jul 2024	1 MOP = 1571.2311 UZS	1 UZS = 0.0006 MOP
27 jul 2024	1 MOP = 1571.26 UZS	1 UZS = 0.0006 MOP
28 jul 2024	1 MOP = 1571.26 UZS	1 UZS = 0.0006 MOP
29 jul 2024	1 MOP = 1566.0523 UZS	1 UZS = 0.0006 MOP
30 jul 2024	1 MOP = 1562.6285 UZS	1 UZS = 0.0006 MOP
31 jul 2024	1 MOP = 1558.4922 UZS	1 UZS = 0.0006 MOP

Aug 2024

Data	MOP-UZS	UZS-MOP
01 ago 2024	1 MOP = 1558.2561 UZS	1 UZS = 0.0006 MOP
02 ago 2024	1 MOP = 1563.1284 UZS	1 UZS = 0.0006 MOP
03 ago 2024	1 MOP = 1563.0563 UZS	1 UZS = 0.0006 MOP
04 ago 2024	1 MOP = 1563.0563 UZS	1 UZS = 0.0006 MOP
05 ago 2024	1 MOP = 1569.7111 UZS	1 UZS = 0.0006 MOP
06 ago 2024	1 MOP = 1569.1026 UZS	1 UZS = 0.0006 MOP
07 ago 2024	1 MOP = 1570.8216 UZS	1 UZS = 0.0006 MOP
08 ago 2024	1 MOP = 1574.8409 UZS	1 UZS = 0.0006 MOP
09 ago 2024	1 MOP = 1575.1686 UZS	1 UZS = 0.0006 MOP
10 ago 2024	1 MOP = 1573.902 UZS	1 UZS = 0.0006 MOP
11 ago 2024	1 MOP = 1575.1543 UZS	1 UZS = 0.0006 MOP
12 ago 2024	1 MOP = 1574.5784 UZS	1 UZS = 0.0006 MOP
13 ago 2024	1 MOP = 1575.7977 UZS	1 UZS = 0.0006 MOP
14 ago 2024	1 MOP = 1572.9493 UZS	1 UZS = 0.0006 MOP
15 ago 2024	1 MOP = 1572.5704 UZS	1 UZS = 0.0006 MOP
16 ago 2024	1 MOP = 1575.2821 UZS	1 UZS = 0.0006 MOP
17 ago 2024	1 MOP = 1575.275 UZS	1 UZS = 0.0006 MOP
18 ago 2024	1 MOP = 1575.275 UZS	1 UZS = 0.0006 MOP
19 ago 2024	1 MOP = 1577.0294 UZS	1 UZS = 0.0006 MOP
20 ago 2024	1 MOP = 1575.4612 UZS	1 UZS = 0.0006 MOP
21 ago 2024	1 MOP = 1572.5312 UZS	1 UZS = 0.0006 MOP
22 ago 2024	1 MOP = 1574.5348 UZS	1 UZS = 0.0006 MOP
23 ago 2024	1 MOP = 1577.8388 UZS	1 UZS = 0.0006 MOP
24 ago 2024	1 MOP = 1577.8104 UZS	1 UZS = 0.0006 MOP
25 ago 2024	1 MOP = 1577.8104 UZS	1 UZS = 0.0006 MOP
26 ago 2024	1 MOP = 1580.1196 UZS	1 UZS = 0.0006 MOP
27 ago 2024	1 MOP = 1576.5194 UZS	1 UZS = 0.0006 MOP
28 ago 2024	1 MOP = 1574.916 UZS	1 UZS = 0.0006 MOP
29 ago 2024	1 MOP = 1578.5137 UZS	1 UZS = 0.0006 MOP
30 ago 2024	1 MOP = 1572.007 UZS	1 UZS = 0.0006 MOP
31 ago 2024	1 MOP = 1576.6691 UZS	1 UZS = 0.0006 MOP

Sep 2024

Data	MOP-UZS	UZS-MOP
01 set 2024	1 MOP = 1571.9857 UZS	1 UZS = 0.0006 MOP
02 set 2024	1 MOP = 1573.9313 UZS	1 UZS = 0.0006 MOP
03 set 2024	1 MOP = 1573.7472 UZS	1 UZS = 0.0006 MOP
04 set 2024	1 MOP = 1573.5695 UZS	1 UZS = 0.0006 MOP
05 set 2024	1 MOP = 1575.6925 UZS	1 UZS = 0.0006 MOP
06 set 2024	1 MOP = 1583.1303 UZS	1 UZS = 0.0006 MOP
07 set 2024	1 MOP = 1583.1446 UZS	1 UZS = 0.0006 MOP
08 set 2024	1 MOP = 1583.1446 UZS	1 UZS = 0.0006 MOP
09 set 2024	1 MOP = 1581.4134 UZS	1 UZS = 0.0006 MOP
10 set 2024	1 MOP = 1578.9754 UZS	1 UZS = 0.0006 MOP
11 set 2024	1 MOP = 1579.5621 UZS	1 UZS = 0.0006 MOP
12 set 2024	1 MOP = 1582.365 UZS	1 UZS = 0.0006 MOP
13 set 2024	1 MOP = 1586.2782 UZS	1 UZS = 0.0006 MOP
14 set 2024	1 MOP = 1586.2735 UZS	1 UZS = 0.0006 MOP
15 set 2024	1 MOP = 1586.2735 UZS	1 UZS = 0.0006 MOP
16 set 2024	1 MOP = 1587.9095 UZS	1 UZS = 0.0006 MOP
17 set 2024	1 MOP = 1585.7294 UZS	1 UZS = 0.0006 MOP
18 set 2024	1 MOP = 1586.1947 UZS	1 UZS = 0.0006 MOP
19 set 2024	1 MOP = 1587.1449 UZS	1 UZS = 0.0006 MOP
20 set 2024	1 MOP = 1585.3099 UZS	1 UZS = 0.0006 MOP
21 set 2024	1 MOP = 1585.2815 UZS	1 UZS = 0.0006 MOP
22 set 2024	1 MOP = 1585.2815 UZS	1 UZS = 0.0006 MOP
23 set 2024	1 MOP = 1587.3353 UZS	1 UZS = 0.0006 MOP
24 set 2024	1 MOP = 1589.5338 UZS	1 UZS = 0.0006 MOP
25 set 2024	1 MOP = 1590.2683 UZS	1 UZS = 0.0006 MOP
26 set 2024	1 MOP = 1592.0074 UZS	1 UZS = 0.0006 MOP
27 set 2024	1 MOP = 1590.4052 UZS	1 UZS = 0.0006 MOP
28 set 2024	1 MOP = 1590.8592 UZS	1 UZS = 0.0006 MOP
29 set 2024	1 MOP = 1590.8592 UZS	1 UZS = 0.0006 MOP
30 set 2024	1 MOP = 1589.5093 UZS	1 UZS = 0.0006 MOP

Oct 2024

Data	MOP-UZS	UZS-MOP
01 out 2024	1 MOP = 1591.2481 UZS	1 UZS = 0.0006 MOP
02 out 2024	1 MOP = 1593.1578 UZS	1 UZS = 0.0006 MOP
03 out 2024	1 MOP = 1594.6573 UZS	1 UZS = 0.0006 MOP
04 out 2024	1 MOP = 1593.2234 UZS	1 UZS = 0.0006 MOP
05 out 2024	1 MOP = 1593.2235 UZS	1 UZS = 0.0006 MOP
06 out 2024	1 MOP = 1593.2235 UZS	1 UZS = 0.0006 MOP
07 out 2024	1 MOP = 1596.8155 UZS	1 UZS = 0.0006 MOP
08 out 2024	1 MOP = 1599.6653 UZS	1 UZS = 0.0006 MOP
09 out 2024	1 MOP = 1596.7696 UZS	1 UZS = 0.0006 MOP
10 out 2024	1 MOP = 1596.3145 UZS	1 UZS = 0.0006 MOP
11 out 2024	1 MOP = 1595.2756 UZS	1 UZS = 0.0006 MOP
12 out 2024	1 MOP = 1595.2609 UZS	1 UZS = 0.0006 MOP
13 out 2024	1 MOP = 1596.9892 UZS	1 UZS = 0.0006 MOP
14 out 2024	1 MOP = 1597.6477 UZS	1 UZS = 0.0006 MOP
15 out 2024	1 MOP = 1600.2522 UZS	1 UZS = 0.0006 MOP
16 out 2024	1 MOP = 1599.4815 UZS	1 UZS = 0.0006 MOP
17 out 2024	1 MOP = 1598.8276 UZS	1 UZS = 0.0006 MOP
18 out 2024	1 MOP = 1599.8571 UZS	1 UZS = 0.0006 MOP
19 out 2024	1 MOP = 1599.8572 UZS	1 UZS = 0.0006 MOP
20 out 2024	1 MOP = 1599.8572 UZS	1 UZS = 0.0006 MOP
21 out 2024	1 MOP = 1600.9407 UZS	1 UZS = 0.0006 MOP
22 out 2024	1 MOP = 1599.0976 UZS	1 UZS = 0.0006 MOP
23 out 2024	1 MOP = 1601.4598 UZS	1 UZS = 0.0006 MOP
24 out 2024	1 MOP = 1602.8297 UZS	1 UZS = 0.0006 MOP
25 out 2024	1 MOP = 1601.3002 UZS	1 UZS = 0.0006 MOP
26 out 2024	1 MOP = 1601.3299 UZS	1 UZS = 0.0006 MOP
27 out 2024	1 MOP = 1601.3299 UZS	1 UZS = 0.0006 MOP
28 out 2024	1 MOP = 1598.4582 UZS	1 UZS = 0.0006 MOP
29 out 2024	1 MOP = 1597.6774 UZS	1 UZS = 0.0006 MOP
30 out 2024	1 MOP = 1595.8147 UZS	1 UZS = 0.0006 MOP
31 out 2024	1 MOP = 1596.3719 UZS	1 UZS = 0.0006 MOP

Nov 2024

Data	MOP-UZS	UZS-MOP
01 nov 2024	1 MOP = 1597.2562 UZS	1 UZS = 0.0006 MOP
02 nov 2024	1 MOP = 1600.7127 UZS	1 UZS = 0.0006 MOP
03 nov 2024	1 MOP = 1597.3075 UZS	1 UZS = 0.0006 MOP
04 nov 2024	1 MOP = 1597.493 UZS	1 UZS = 0.0006 MOP
05 nov 2024	1 MOP = 1595.9984 UZS	1 UZS = 0.0006 MOP
06 nov 2024	1 MOP = 1597.2831 UZS	1 UZS = 0.0006 MOP
07 nov 2024	1 MOP = 1600.038 UZS	1 UZS = 0.0006 MOP
08 nov 2024	1 MOP = 1596.9359 UZS	1 UZS = 0.0006 MOP
09 nov 2024	1 MOP = 1596.9657 UZS	1 UZS = 0.0006 MOP
10 nov 2024	1 MOP = 1596.9657 UZS	1 UZS = 0.0006 MOP
11 nov 2024	1 MOP = 1601.3839 UZS	1 UZS = 0.0006 MOP
12 nov 2024	1 MOP = 1598.0256 UZS	1 UZS = 0.0006 MOP
13 nov 2024	1 MOP = 1596.7382 UZS	1 UZS = 0.0006 MOP
14 nov 2024	1 MOP = 1597.6655 UZS	1 UZS = 0.0006 MOP
15 nov 2024	1 MOP = 1596.2827 UZS	1 UZS = 0.0006 MOP
16 nov 2024	1 MOP = 1596.2978 UZS	1 UZS = 0.0006 MOP
17 nov 2024	1 MOP = 1596.2978 UZS	1 UZS = 0.0006 MOP
18 nov 2024	1 MOP = 1597.8487 UZS	1 UZS = 0.0006 MOP
19 nov 2024	1 MOP = 1599.745 UZS	1 UZS = 0.0006 MOP
20 nov 2024	1 MOP = 1601.9741 UZS	1 UZS = 0.0006 MOP
21 nov 2024	1 MOP = 1603.7082 UZS	1 UZS = 0.0006 MOP

Informação sobre as taxas de câmbio de MOP-UZS e UZS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias