currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-USD e USD-MOP - 2025

Taxas de câmbio MOP-USD e USD-MOP - 2025

Taxas de câmbio de MOP-USD e USD-MOP

Verifique abaixo as taxas de câmbio para MOP-USD e USD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,1248 USD
1 USD = 8,0133 MOP
1A 2A 3A

Jan 2025

DataMOP-USDUSD-MOP
01 jan 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 jan 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 jan 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

DataMOP-USDUSD-MOP
01 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 fev 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 fev 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 fev 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 fev 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 fev 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 fev 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 fev 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 fev 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 fev 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 fev 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 fev 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 fev 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 fev 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 fev 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 fev 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

DataMOP-USDUSD-MOP
01 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 mar 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 mar 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 mar 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 mar 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 mar 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 mar 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

DataMOP-USDUSD-MOP
01 abr 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 abr 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 abr 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 abr 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 abr 2025 1 MOP = 0.1254 USD 1 USD = 7.9766 MOP

Informação sobre as taxas de câmbio de MOP-USD e USD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats