> Taxas de câmbio MOP-USD e USD-MOP - 2025

Taxas de câmbio MOP-USD e USD-MOP - 2025

Taxas de câmbio de MOP-USD e USD-MOP

Verifique abaixo as taxas de câmbio para MOP-USD e USD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,1246 USD

1 USD = 8,0282 MOP

1A 2A 3A

MOP para USDUSD para MOP

Jan 2025

Data	MOP-USD	USD-MOP
01 jan 2025	1 MOP = 0.1252 USD	1 USD = 7.9885 MOP
02 jan 2025	1 MOP = 0.1248 USD	1 USD = 8.0116 MOP
03 jan 2025	1 MOP = 0.1248 USD	1 USD = 8.0142 MOP
04 jan 2025	1 MOP = 0.125 USD	1 USD = 7.9992 MOP
05 jan 2025	1 MOP = 0.125 USD	1 USD = 7.9992 MOP
06 jan 2025	1 MOP = 0.1248 USD	1 USD = 8.0147 MOP
07 jan 2025	1 MOP = 0.1248 USD	1 USD = 8.0127 MOP
08 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0214 MOP
09 jan 2025	1 MOP = 0.1248 USD	1 USD = 8.014 MOP
10 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.019 MOP
11 jan 2025	1 MOP = 0.1242 USD	1 USD = 8.0545 MOP
12 jan 2025	1 MOP = 0.1242 USD	1 USD = 8.0545 MOP
13 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
14 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
15 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
16 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.0269 MOP
17 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0224 MOP
18 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0198 MOP
19 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0198 MOP
20 jan 2025	1 MOP = 0.1245 USD	1 USD = 8.031 MOP
21 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
22 jan 2025	1 MOP = 0.1254 USD	1 USD = 7.9776 MOP
23 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.0279 MOP
24 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.026 MOP
25 jan 2025	1 MOP = 0.1249 USD	1 USD = 8.0087 MOP
26 jan 2025	1 MOP = 0.1249 USD	1 USD = 8.0087 MOP
27 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0217 MOP
28 jan 2025	1 MOP = 0.1245 USD	1 USD = 8.0333 MOP
29 jan 2025	1 MOP = 0.1245 USD	1 USD = 8.0309 MOP
30 jan 2025	1 MOP = 0.1247 USD	1 USD = 8.0202 MOP
31 jan 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP

Feb 2025

Data	MOP-USD	USD-MOP
01 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
02 fev 2025	1 MOP = 0.1244 USD	1 USD = 8.0375 MOP
03 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
04 fev 2025	1 MOP = 0.1247 USD	1 USD = 8.0205 MOP
05 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0244 MOP
06 fev 2025	1 MOP = 0.1247 USD	1 USD = 8.0214 MOP
07 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0285 MOP
08 fev 2025	1 MOP = 0.1241 USD	1 USD = 8.0594 MOP
09 fev 2025	1 MOP = 0.1241 USD	1 USD = 8.0594 MOP
10 fev 2025	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
11 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0246 MOP
12 fev 2025	1 MOP = 0.1246 USD	1 USD = 8.0238 MOP
13 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0033 MOP
14 fev 2025	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
15 fev 2025	1 MOP = 0.1251 USD	1 USD = 7.9939 MOP
16 fev 2025	1 MOP = 0.1251 USD	1 USD = 7.9939 MOP
17 fev 2025	1 MOP = 0.1248 USD	1 USD = 8.013 MOP
18 fev 2025	1 MOP = 0.1248 USD	1 USD = 8.0152 MOP
19 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0072 MOP
20 fev 2025	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
21 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0077 MOP
22 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
23 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
24 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
25 fev 2025	1 MOP = 0.125 USD	1 USD = 8.0026 MOP
26 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.008 MOP
27 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0054 MOP
28 fev 2025	1 MOP = 0.1249 USD	1 USD = 8.0091 MOP

Mar 2025

Data	MOP-USD	USD-MOP
01 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0069 MOP
02 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0061 MOP
05 mar 2025	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
06 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
07 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0082 MOP
08 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0053 MOP
09 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0137 MOP
10 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 USD	1 USD = 8.0012 MOP
12 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0081 MOP
13 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0045 MOP
14 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0054 MOP
15 mar 2025	1 MOP = 0.1252 USD	1 USD = 7.9865 MOP
16 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.006 MOP
18 mar 2025	1 MOP = 0.125 USD	1 USD = 8.003 MOP
19 mar 2025	1 MOP = 0.125 USD	1 USD = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
22 mar 2025	1 MOP = 0.1252 USD	1 USD = 7.9868 MOP
23 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0077 MOP
26 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0139 MOP
27 mar 2025	1 MOP = 0.1249 USD	1 USD = 8.0057 MOP
28 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0123 MOP
29 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 USD	1 USD = 8.0116 MOP

Apr 2025

Data	MOP-USD	USD-MOP
01 abr 2025	1 MOP = 0.1248 USD	1 USD = 8.012 MOP
02 abr 2025	1 MOP = 0.1248 USD	1 USD = 8.0144 MOP
03 abr 2025	1 MOP = 0.1247 USD	1 USD = 8.0163 MOP
04 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9872 MOP
05 abr 2025	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
06 abr 2025	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
07 abr 2025	1 MOP = 0.1249 USD	1 USD = 8.0061 MOP
08 abr 2025	1 MOP = 0.125 USD	1 USD = 8.0026 MOP
09 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9862 MOP
10 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9877 MOP
11 abr 2025	1 MOP = 0.1251 USD	1 USD = 7.9923 MOP
12 abr 2025	1 MOP = 0.1254 USD	1 USD = 7.972 MOP
13 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9876 MOP
14 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9863 MOP
15 abr 2025	1 MOP = 0.125 USD	1 USD = 7.9984 MOP
16 abr 2025	1 MOP = 0.1251 USD	1 USD = 7.9906 MOP
17 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
18 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
19 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
20 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
21 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9904 MOP
22 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
23 abr 2025	1 MOP = 0.1251 USD	1 USD = 7.9915 MOP
24 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9854 MOP
25 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
26 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
27 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9894 MOP
28 abr 2025	1 MOP = 0.1251 USD	1 USD = 7.9913 MOP
29 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9881 MOP
30 abr 2025	1 MOP = 0.1252 USD	1 USD = 7.9878 MOP

May 2025

Data	MOP-USD	USD-MOP
01 mai 2025	1 MOP = 0.1248 USD	1 USD = 8.0128 MOP
02 mai 2025	1 MOP = 0.1252 USD	1 USD = 7.9858 MOP
03 mai 2025	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
04 mai 2025	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
05 mai 2025	1 MOP = 0.1254 USD	1 USD = 7.9754 MOP
06 mai 2025	1 MOP = 0.1253 USD	1 USD = 7.9808 MOP
07 mai 2025	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
08 mai 2025	1 MOP = 0.125 USD	1 USD = 7.9975 MOP
09 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
10 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
11 mai 2025	1 MOP = 0.1249 USD	1 USD = 8.0086 MOP
12 mai 2025	1 MOP = 0.1248 USD	1 USD = 8.0112 MOP
13 mai 2025	1 MOP = 0.1246 USD	1 USD = 8.0237 MOP
14 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0489 MOP
15 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0486 MOP
16 mai 2025	1 MOP = 0.1243 USD	1 USD = 8.046 MOP
17 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0758 MOP
18 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0758 MOP
19 mai 2025	1 MOP = 0.1241 USD	1 USD = 8.0567 MOP
20 mai 2025	1 MOP = 0.1241 USD	1 USD = 8.0582 MOP
21 mai 2025	1 MOP = 0.124 USD	1 USD = 8.0615 MOP
22 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0515 MOP
23 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0679 MOP
24 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0517 MOP
25 mai 2025	1 MOP = 0.1242 USD	1 USD = 8.0517 MOP
26 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0723 MOP
27 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0731 MOP
28 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0767 MOP
29 mai 2025	1 MOP = 0.1238 USD	1 USD = 8.0786 MOP
30 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP
31 mai 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP

Jun 2025

Data	MOP-USD	USD-MOP
01 jun 2025	1 MOP = 0.1239 USD	1 USD = 8.0739 MOP
02 jun 2025	1 MOP = 0.1239 USD	1 USD = 8.074 MOP
03 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0848 MOP
04 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0793 MOP
05 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0837 MOP
06 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0804 MOP
07 jun 2025	1 MOP = 0.1235 USD	1 USD = 8.0953 MOP
08 jun 2025	1 MOP = 0.1235 USD	1 USD = 8.0953 MOP
09 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.084 MOP
10 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0801 MOP
11 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0869 MOP
12 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0832 MOP
13 jun 2025	1 MOP = 0.1236 USD	1 USD = 8.0911 MOP
14 jun 2025	1 MOP = 0.1242 USD	1 USD = 8.0492 MOP
15 jun 2025	1 MOP = 0.1242 USD	1 USD = 8.0492 MOP
16 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0818 MOP
17 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0824 MOP
18 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0805 MOP
19 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0788 MOP
20 jun 2025	1 MOP = 0.1236 USD	1 USD = 8.0902 MOP
21 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0831 MOP
22 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0831 MOP
23 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0799 MOP
24 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0807 MOP
25 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0819 MOP
26 jun 2025	1 MOP = 0.1235 USD	1 USD = 8.0944 MOP
27 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0831 MOP
28 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0805 MOP
29 jun 2025	1 MOP = 0.1238 USD	1 USD = 8.0805 MOP
30 jun 2025	1 MOP = 0.1237 USD	1 USD = 8.0864 MOP

Jul 2025

Data	MOP-USD	USD-MOP
01 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.0868 MOP
02 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.0847 MOP
03 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.0863 MOP
04 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.083 MOP
05 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.0851 MOP
06 jul 2025	1 MOP = 0.1237 USD	1 USD = 8.0851 MOP

Informação sobre as taxas de câmbio de MOP-USD e USD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias