currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-UGX e UGX-MOP - 2025

Taxas de câmbio MOP-UGX e UGX-MOP - 2025

Taxas de câmbio de MOP-UGX e UGX-MOP

Verifique abaixo as taxas de câmbio para MOP-UGX e UGX-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 458,7717 UGX
1 UGX = 0,0022 MOP
1A 2A 3A

Jan 2025

DataMOP-UGXUGX-MOP
01 jan 2025 1 MOP = 459.5406 UGX 1 UGX = 0.0022 MOP
02 jan 2025 1 MOP = 459.1036 UGX 1 UGX = 0.0022 MOP
03 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
04 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
05 jan 2025 1 MOP = 458.6222 UGX 1 UGX = 0.0022 MOP
06 jan 2025 1 MOP = 460.9747 UGX 1 UGX = 0.0022 MOP
07 jan 2025 1 MOP = 461.1334 UGX 1 UGX = 0.0022 MOP
08 jan 2025 1 MOP = 462.2392 UGX 1 UGX = 0.0022 MOP
09 jan 2025 1 MOP = 461.4792 UGX 1 UGX = 0.0022 MOP
10 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
11 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
12 jan 2025 1 MOP = 461.0766 UGX 1 UGX = 0.0022 MOP
13 jan 2025 1 MOP = 461.1208 UGX 1 UGX = 0.0022 MOP
14 jan 2025 1 MOP = 460.8776 UGX 1 UGX = 0.0022 MOP
15 jan 2025 1 MOP = 460.4821 UGX 1 UGX = 0.0022 MOP
16 jan 2025 1 MOP = 459.6236 UGX 1 UGX = 0.0022 MOP
17 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
18 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
19 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
20 jan 2025 1 MOP = 459.4183 UGX 1 UGX = 0.0022 MOP
21 jan 2025 1 MOP = 458.2229 UGX 1 UGX = 0.0022 MOP
22 jan 2025 1 MOP = 460.6903 UGX 1 UGX = 0.0022 MOP
23 jan 2025 1 MOP = 459.3267 UGX 1 UGX = 0.0022 MOP
24 jan 2025 1 MOP = 459.7308 UGX 1 UGX = 0.0022 MOP
25 jan 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
26 jan 2025 1 MOP = 459.7373 UGX 1 UGX = 0.0022 MOP
27 jan 2025 1 MOP = 459.9853 UGX 1 UGX = 0.0022 MOP
28 jan 2025 1 MOP = 459.8155 UGX 1 UGX = 0.0022 MOP
29 jan 2025 1 MOP = 459.7575 UGX 1 UGX = 0.0022 MOP
30 jan 2025 1 MOP = 459.1578 UGX 1 UGX = 0.0022 MOP
31 jan 2025 1 MOP = 458.6507 UGX 1 UGX = 0.0022 MOP

Feb 2025

DataMOP-UGXUGX-MOP
01 fev 2025 1 MOP = 458.6506 UGX 1 UGX = 0.0022 MOP
02 fev 2025 1 MOP = 458.644 UGX 1 UGX = 0.0022 MOP
03 fev 2025 1 MOP = 458.1806 UGX 1 UGX = 0.0022 MOP
04 fev 2025 1 MOP = 458.8286 UGX 1 UGX = 0.0022 MOP
05 fev 2025 1 MOP = 458.8101 UGX 1 UGX = 0.0022 MOP
06 fev 2025 1 MOP = 458.2674 UGX 1 UGX = 0.0022 MOP
07 fev 2025 1 MOP = 457.7034 UGX 1 UGX = 0.0022 MOP
08 fev 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
09 fev 2025 1 MOP = 457.7541 UGX 1 UGX = 0.0022 MOP
10 fev 2025 1 MOP = 457.9933 UGX 1 UGX = 0.0022 MOP
11 fev 2025 1 MOP = 457.8153 UGX 1 UGX = 0.0022 MOP
12 fev 2025 1 MOP = 458.58 UGX 1 UGX = 0.0022 MOP
13 fev 2025 1 MOP = 458.558 UGX 1 UGX = 0.0022 MOP
14 fev 2025 1 MOP = 458.9714 UGX 1 UGX = 0.0022 MOP
15 fev 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
16 fev 2025 1 MOP = 458.9867 UGX 1 UGX = 0.0022 MOP
17 fev 2025 1 MOP = 459.2323 UGX 1 UGX = 0.0022 MOP
18 fev 2025 1 MOP = 460.163 UGX 1 UGX = 0.0022 MOP
19 fev 2025 1 MOP = 458.988 UGX 1 UGX = 0.0022 MOP
20 fev 2025 1 MOP = 458.6368 UGX 1 UGX = 0.0022 MOP
21 fev 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
22 fev 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
23 fev 2025 1 MOP = 458.7441 UGX 1 UGX = 0.0022 MOP
24 fev 2025 1 MOP = 459.0395 UGX 1 UGX = 0.0022 MOP
25 fev 2025 1 MOP = 459.8437 UGX 1 UGX = 0.0022 MOP
26 fev 2025 1 MOP = 459.7965 UGX 1 UGX = 0.0022 MOP
27 fev 2025 1 MOP = 459.6375 UGX 1 UGX = 0.0022 MOP
28 fev 2025 1 MOP = 459.526 UGX 1 UGX = 0.0022 MOP

Mar 2025

DataMOP-UGXUGX-MOP
01 mar 2025 1 MOP = 458.8974 UGX 1 UGX = 0.0022 MOP
02 mar 2025 1 MOP = 458.9554 UGX 1 UGX = 0.0022 MOP
03 mar 2025 1 MOP = 458.9085 UGX 1 UGX = 0.0022 MOP
04 mar 2025 1 MOP = 459.0351 UGX 1 UGX = 0.0022 MOP
05 mar 2025 1 MOP = 458.6512 UGX 1 UGX = 0.0022 MOP
06 mar 2025 1 MOP = 458.8759 UGX 1 UGX = 0.0022 MOP
07 mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
08 mar 2025 1 MOP = 458.1207 UGX 1 UGX = 0.0022 MOP
09 mar 2025 1 MOP = 458.424 UGX 1 UGX = 0.0022 MOP
10 mar 2025 1 MOP = 458.5406 UGX 1 UGX = 0.0022 MOP
11 mar 2025 1 MOP = 458.6072 UGX 1 UGX = 0.0022 MOP
12 mar 2025 1 MOP = 458.1919 UGX 1 UGX = 0.0022 MOP
13 mar 2025 1 MOP = 457.5988 UGX 1 UGX = 0.0022 MOP
14 mar 2025 1 MOP = 457.6572 UGX 1 UGX = 0.0022 MOP
15 mar 2025 1 MOP = 457.8543 UGX 1 UGX = 0.0022 MOP
16 mar 2025 1 MOP = 457.8227 UGX 1 UGX = 0.0022 MOP
17 mar 2025 1 MOP = 458.314 UGX 1 UGX = 0.0022 MOP
18 mar 2025 1 MOP = 458.2387 UGX 1 UGX = 0.0022 MOP
19 mar 2025 1 MOP = 458.1129 UGX 1 UGX = 0.0022 MOP
20 mar 2025 1 MOP = 457.9847 UGX 1 UGX = 0.0022 MOP
21 mar 2025 1 MOP = 457.7726 UGX 1 UGX = 0.0022 MOP
22 mar 2025 1 MOP = 457.894 UGX 1 UGX = 0.0022 MOP
23 mar 2025 1 MOP = 457.7676 UGX 1 UGX = 0.0022 MOP
24 mar 2025 1 MOP = 457.751 UGX 1 UGX = 0.0022 MOP
25 mar 2025 1 MOP = 457.7698 UGX 1 UGX = 0.0022 MOP
26 mar 2025 1 MOP = 457.6648 UGX 1 UGX = 0.0022 MOP
27 mar 2025 1 MOP = 457.4956 UGX 1 UGX = 0.0022 MOP
28 mar 2025 1 MOP = 456.9469 UGX 1 UGX = 0.0022 MOP
29 mar 2025 1 MOP = 456.9364 UGX 1 UGX = 0.0022 MOP
30 mar 2025 1 MOP = 457.3526 UGX 1 UGX = 0.0022 MOP
31 mar 2025 1 MOP = 456.8823 UGX 1 UGX = 0.0022 MOP

Apr 2025

DataMOP-UGXUGX-MOP
01 abr 2025 1 MOP = 456.7873 UGX 1 UGX = 0.0022 MOP
02 abr 2025 1 MOP = 454.9289 UGX 1 UGX = 0.0022 MOP
03 abr 2025 1 MOP = 454.8035 UGX 1 UGX = 0.0022 MOP
04 abr 2025 1 MOP = 454.8035 UGX 1 UGX = 0.0022 MOP

Informação sobre as taxas de câmbio de MOP-UGX e UGX-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats