> Taxas de câmbio MOP-UGX e UGX-MOP - 2025

Taxas de câmbio MOP-UGX e UGX-MOP - 2025

Taxas de câmbio de MOP-UGX e UGX-MOP

Verifique abaixo as taxas de câmbio para MOP-UGX e UGX-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 455,709 UGX

1 UGX = 0,0022 MOP

1A 2A 3A

MOP para UGXUGX para MOP

Jan 2025

Data	MOP-UGX	UGX-MOP
01 jan 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 jan 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 jan 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 jan 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 jan 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 jan 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 jan 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 jan 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 jan 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 jan 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 jan 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 jan 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 jan 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 jan 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 jan 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 jan 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 jan 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 jan 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 jan 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Data	MOP-UGX	UGX-MOP
01 fev 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 fev 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 fev 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 fev 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 fev 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 fev 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 fev 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 fev 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 fev 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 fev 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 fev 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 fev 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 fev 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 fev 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 fev 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 fev 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 fev 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 fev 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 fev 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 fev 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 fev 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 fev 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 fev 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 fev 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 fev 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 fev 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 fev 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 fev 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Data	MOP-UGX	UGX-MOP
01 mar 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mar 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mar 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mar 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mar 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mar 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mar 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mar 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mar 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mar 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mar 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mar 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mar 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mar 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mar 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mar 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mar 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mar 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mar 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mar 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mar 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mar 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mar 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mar 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mar 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mar 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mar 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mar 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mar 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Data	MOP-UGX	UGX-MOP
01 abr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 abr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 abr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 abr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 abr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 abr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 abr 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 abr 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 abr 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 abr 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 abr 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 abr 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 abr 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 abr 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 abr 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 abr 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 abr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 abr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 abr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 abr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 abr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 abr 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 abr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 abr 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 abr 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 abr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 abr 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 abr 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 abr 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 abr 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Data	MOP-UGX	UGX-MOP
01 mai 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 mai 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 mai 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 mai 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 mai 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 mai 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 mai 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 mai 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 mai 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 mai 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 mai 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 mai 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 mai 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 mai 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 mai 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 mai 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 mai 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 mai 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 mai 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 mai 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 mai 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 mai 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 mai 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 mai 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 mai 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 mai 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 mai 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 mai 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 mai 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Data	MOP-UGX	UGX-MOP
01 jun 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 jun 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 jun 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 jun 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 jun 2025	1 MOP = 449.0007 UGX	1 UGX = 0.0022 MOP
06 jun 2025	1 MOP = 448.0072 UGX	1 UGX = 0.0022 MOP
07 jun 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
08 jun 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
09 jun 2025	1 MOP = 447.8135 UGX	1 UGX = 0.0022 MOP
10 jun 2025	1 MOP = 446.3261 UGX	1 UGX = 0.0022 MOP
11 jun 2025	1 MOP = 443.6024 UGX	1 UGX = 0.0023 MOP
12 jun 2025	1 MOP = 443.5137 UGX	1 UGX = 0.0023 MOP
13 jun 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP
14 jun 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP
15 jun 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP
16 jun 2025	1 MOP = 445.8629 UGX	1 UGX = 0.0022 MOP
17 jun 2025	1 MOP = 444.6406 UGX	1 UGX = 0.0022 MOP
18 jun 2025	1 MOP = 445.4736 UGX	1 UGX = 0.0022 MOP
19 jun 2025	1 MOP = 445.8146 UGX	1 UGX = 0.0022 MOP
20 jun 2025	1 MOP = 445.8037 UGX	1 UGX = 0.0022 MOP
21 jun 2025	1 MOP = 445.8134 UGX	1 UGX = 0.0022 MOP
22 jun 2025	1 MOP = 445.8134 UGX	1 UGX = 0.0022 MOP
23 jun 2025	1 MOP = 446.2368 UGX	1 UGX = 0.0022 MOP
24 jun 2025	1 MOP = 445.0307 UGX	1 UGX = 0.0022 MOP
25 jun 2025	1 MOP = 444.3791 UGX	1 UGX = 0.0023 MOP
26 jun 2025	1 MOP = 444.3785 UGX	1 UGX = 0.0023 MOP
27 jun 2025	1 MOP = 444.549 UGX	1 UGX = 0.0022 MOP
28 jun 2025	1 MOP = 444.5547 UGX	1 UGX = 0.0022 MOP
29 jun 2025	1 MOP = 444.5547 UGX	1 UGX = 0.0022 MOP
30 jun 2025	1 MOP = 444.5865 UGX	1 UGX = 0.0022 MOP

Jul 2025

Data	MOP-UGX	UGX-MOP
01 jul 2025	1 MOP = 444.5926 UGX	1 UGX = 0.0022 MOP
02 jul 2025	1 MOP = 443.6313 UGX	1 UGX = 0.0023 MOP
03 jul 2025	1 MOP = 443.7057 UGX	1 UGX = 0.0023 MOP
04 jul 2025	1 MOP = 443.6533 UGX	1 UGX = 0.0023 MOP
05 jul 2025	1 MOP = 443.6627 UGX	1 UGX = 0.0023 MOP
06 jul 2025	1 MOP = 443.6627 UGX	1 UGX = 0.0023 MOP

Informação sobre as taxas de câmbio de MOP-UGX e UGX-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias