> Taxas de câmbio MOP-UAH e UAH-MOP - 2026

Taxas de câmbio MOP-UAH e UAH-MOP - 2026

Taxas de câmbio de MOP-UAH e UAH-MOP

Verifique abaixo as taxas de câmbio para MOP-UAH e UAH-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 5,4033 UAH

1 UAH = 0,1851 MOP

1A 2A 3A

MOP para UAHUAH para MOP

Jan 2026

Data	MOP-UAH	UAH-MOP
01 jan 2026	1 MOP = 5.2766 UAH	1 UAH = 0.1895 MOP
02 jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
03 jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
04 jan 2026	1 MOP = 5.2745 UAH	1 UAH = 0.1896 MOP
05 jan 2026	1 MOP = 5.2931 UAH	1 UAH = 0.1889 MOP
06 jan 2026	1 MOP = 5.309 UAH	1 UAH = 0.1884 MOP
07 jan 2026	1 MOP = 5.3387 UAH	1 UAH = 0.1873 MOP
08 jan 2026	1 MOP = 5.3675 UAH	1 UAH = 0.1863 MOP
09 jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
10 jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
11 jan 2026	1 MOP = 5.3715 UAH	1 UAH = 0.1862 MOP
12 jan 2026	1 MOP = 5.3901 UAH	1 UAH = 0.1855 MOP
13 jan 2026	1 MOP = 5.367 UAH	1 UAH = 0.1863 MOP
14 jan 2026	1 MOP = 5.378 UAH	1 UAH = 0.1859 MOP
15 jan 2026	1 MOP = 5.4141 UAH	1 UAH = 0.1847 MOP
16 jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
17 jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
18 jan 2026	1 MOP = 5.3975 UAH	1 UAH = 0.1853 MOP
19 jan 2026	1 MOP = 5.3878 UAH	1 UAH = 0.1856 MOP
20 jan 2026	1 MOP = 5.389 UAH	1 UAH = 0.1856 MOP
21 jan 2026	1 MOP = 5.373 UAH	1 UAH = 0.1861 MOP
22 jan 2026	1 MOP = 5.3803 UAH	1 UAH = 0.1859 MOP
23 jan 2026	1 MOP = 5.3683 UAH	1 UAH = 0.1863 MOP
24 jan 2026	1 MOP = 5.3684 UAH	1 UAH = 0.1863 MOP
25 jan 2026	1 MOP = 5.3684 UAH	1 UAH = 0.1863 MOP
26 jan 2026	1 MOP = 5.368 UAH	1 UAH = 0.1863 MOP
27 jan 2026	1 MOP = 5.3421 UAH	1 UAH = 0.1872 MOP
28 jan 2026	1 MOP = 5.3188 UAH	1 UAH = 0.188 MOP
29 jan 2026	1 MOP = 5.3189 UAH	1 UAH = 0.188 MOP
30 jan 2026	1 MOP = 5.3299 UAH	1 UAH = 0.1876 MOP
31 jan 2026	1 MOP = 5.3298 UAH	1 UAH = 0.1876 MOP

Feb 2026

Data	MOP-UAH	UAH-MOP
01 fev 2026	1 MOP = 5.3298 UAH	1 UAH = 0.1876 MOP
02 fev 2026	1 MOP = 5.3534 UAH	1 UAH = 0.1868 MOP
03 fev 2026	1 MOP = 5.3777 UAH	1 UAH = 0.186 MOP
04 fev 2026	1 MOP = 5.3606 UAH	1 UAH = 0.1865 MOP
05 fev 2026	1 MOP = 5.3621 UAH	1 UAH = 0.1865 MOP
06 fev 2026	1 MOP = 5.3376 UAH	1 UAH = 0.1873 MOP
07 fev 2026	1 MOP = 5.3375 UAH	1 UAH = 0.1874 MOP
08 fev 2026	1 MOP = 5.3375 UAH	1 UAH = 0.1874 MOP
09 fev 2026	1 MOP = 5.3544 UAH	1 UAH = 0.1868 MOP
10 fev 2026	1 MOP = 5.3485 UAH	1 UAH = 0.187 MOP
11 fev 2026	1 MOP = 5.3438 UAH	1 UAH = 0.1871 MOP
12 fev 2026	1 MOP = 5.3412 UAH	1 UAH = 0.1872 MOP
13 fev 2026	1 MOP = 5.3549 UAH	1 UAH = 0.1867 MOP
14 fev 2026	1 MOP = 5.3552 UAH	1 UAH = 0.1867 MOP
15 fev 2026	1 MOP = 5.3552 UAH	1 UAH = 0.1867 MOP
16 fev 2026	1 MOP = 5.3676 UAH	1 UAH = 0.1863 MOP
17 fev 2026	1 MOP = 5.3746 UAH	1 UAH = 0.1861 MOP
18 fev 2026	1 MOP = 5.3793 UAH	1 UAH = 0.1859 MOP
19 fev 2026	1 MOP = 5.3742 UAH	1 UAH = 0.1861 MOP
20 fev 2026	1 MOP = 5.377 UAH	1 UAH = 0.186 MOP
21 fev 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
22 fev 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
23 fev 2026	1 MOP = 5.3769 UAH	1 UAH = 0.186 MOP
24 fev 2026	1 MOP = 5.3675 UAH	1 UAH = 0.1863 MOP
25 fev 2026	1 MOP = 5.3723 UAH	1 UAH = 0.1861 MOP
26 fev 2026	1 MOP = 5.363 UAH	1 UAH = 0.1865 MOP
27 fev 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP
28 fev 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP

Mar 2026

Data	MOP-UAH	UAH-MOP
01 mar 2026	1 MOP = 5.3498 UAH	1 UAH = 0.1869 MOP
02 mar 2026	1 MOP = 5.3705 UAH	1 UAH = 0.1862 MOP
03 mar 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
04 mar 2026	1 MOP = 5.4442 UAH	1 UAH = 0.1837 MOP
05 mar 2026	1 MOP = 5.4389 UAH	1 UAH = 0.1839 MOP
06 mar 2026	1 MOP = 5.4255 UAH	1 UAH = 0.1843 MOP
07 mar 2026	1 MOP = 5.4253 UAH	1 UAH = 0.1843 MOP
08 mar 2026	1 MOP = 5.4253 UAH	1 UAH = 0.1843 MOP
09 mar 2026	1 MOP = 5.4591 UAH	1 UAH = 0.1832 MOP
10 mar 2026	1 MOP = 5.4452 UAH	1 UAH = 0.1836 MOP
11 mar 2026	1 MOP = 5.4682 UAH	1 UAH = 0.1829 MOP
12 mar 2026	1 MOP = 5.4922 UAH	1 UAH = 0.1821 MOP
13 mar 2026	1 MOP = 5.4705 UAH	1 UAH = 0.1828 MOP
14 mar 2026	1 MOP = 5.4703 UAH	1 UAH = 0.1828 MOP
15 mar 2026	1 MOP = 5.4703 UAH	1 UAH = 0.1828 MOP
16 mar 2026	1 MOP = 5.4663 UAH	1 UAH = 0.1829 MOP
17 mar 2026	1 MOP = 5.4432 UAH	1 UAH = 0.1837 MOP
18 mar 2026	1 MOP = 5.4475 UAH	1 UAH = 0.1836 MOP
19 mar 2026	1 MOP = 5.4502 UAH	1 UAH = 0.1835 MOP
20 mar 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
21 mar 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
22 mar 2026	1 MOP = 5.4272 UAH	1 UAH = 0.1843 MOP
23 mar 2026	1 MOP = 5.4418 UAH	1 UAH = 0.1838 MOP
24 mar 2026	1 MOP = 5.4495 UAH	1 UAH = 0.1835 MOP
25 mar 2026	1 MOP = 5.4518 UAH	1 UAH = 0.1834 MOP
26 mar 2026	1 MOP = 5.4453 UAH	1 UAH = 0.1836 MOP
27 mar 2026	1 MOP = 5.4324 UAH	1 UAH = 0.1841 MOP
28 mar 2026	1 MOP = 5.4324 UAH	1 UAH = 0.1841 MOP
29 mar 2026	1 MOP = 5.4325 UAH	1 UAH = 0.1841 MOP
30 mar 2026	1 MOP = 5.4259 UAH	1 UAH = 0.1843 MOP
31 mar 2026	1 MOP = 5.4408 UAH	1 UAH = 0.1838 MOP

Apr 2026

Data	MOP-UAH	UAH-MOP
01 abr 2026	1 MOP = 5.4195 UAH	1 UAH = 0.1845 MOP
02 abr 2026	1 MOP = 5.425 UAH	1 UAH = 0.1843 MOP
03 abr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
04 abr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
05 abr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
06 abr 2026	1 MOP = 5.4249 UAH	1 UAH = 0.1843 MOP
07 abr 2026	1 MOP = 5.3849 UAH	1 UAH = 0.1857 MOP
08 abr 2026	1 MOP = 5.3714 UAH	1 UAH = 0.1862 MOP
09 abr 2026	1 MOP = 5.3827 UAH	1 UAH = 0.1858 MOP
10 abr 2026	1 MOP = 5.3863 UAH	1 UAH = 0.1857 MOP
11 abr 2026	1 MOP = 5.3857 UAH	1 UAH = 0.1857 MOP
12 abr 2026	1 MOP = 5.3857 UAH	1 UAH = 0.1857 MOP
13 abr 2026	1 MOP = 5.386 UAH	1 UAH = 0.1857 MOP
14 abr 2026	1 MOP = 5.3928 UAH	1 UAH = 0.1854 MOP
15 abr 2026	1 MOP = 5.3959 UAH	1 UAH = 0.1853 MOP
16 abr 2026	1 MOP = 5.4202 UAH	1 UAH = 0.1845 MOP
17 abr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
18 abr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
19 abr 2026	1 MOP = 5.4577 UAH	1 UAH = 0.1832 MOP
20 abr 2026	1 MOP = 5.4762 UAH	1 UAH = 0.1826 MOP
21 abr 2026	1 MOP = 5.4696 UAH	1 UAH = 0.1828 MOP
22 abr 2026	1 MOP = 5.439 UAH	1 UAH = 0.1839 MOP
23 abr 2026	1 MOP = 5.439 UAH	1 UAH = 0.1839 MOP
24 abr 2026	1 MOP = 5.4606 UAH	1 UAH = 0.1831 MOP
25 abr 2026	1 MOP = 5.4604 UAH	1 UAH = 0.1831 MOP
26 abr 2026	1 MOP = 5.4604 UAH	1 UAH = 0.1831 MOP
27 abr 2026	1 MOP = 5.4633 UAH	1 UAH = 0.183 MOP
28 abr 2026	1 MOP = 5.4597 UAH	1 UAH = 0.1832 MOP
29 abr 2026	1 MOP = 5.46 UAH	1 UAH = 0.1831 MOP
30 abr 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP

May 2026

Data	MOP-UAH	UAH-MOP
01 mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
02 mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
03 mai 2026	1 MOP = 5.4454 UAH	1 UAH = 0.1836 MOP
04 mai 2026	1 MOP = 5.4611 UAH	1 UAH = 0.1831 MOP
05 mai 2026	1 MOP = 5.4444 UAH	1 UAH = 0.1837 MOP
06 mai 2026	1 MOP = 5.4325 UAH	1 UAH = 0.1841 MOP
07 mai 2026	1 MOP = 5.4289 UAH	1 UAH = 0.1842 MOP
08 mai 2026	1 MOP = 5.4474 UAH	1 UAH = 0.1836 MOP
09 mai 2026	1 MOP = 5.4479 UAH	1 UAH = 0.1836 MOP
10 mai 2026	1 MOP = 5.4479 UAH	1 UAH = 0.1836 MOP
11 mai 2026	1 MOP = 5.4497 UAH	1 UAH = 0.1835 MOP
12 mai 2026	1 MOP = 5.4506 UAH	1 UAH = 0.1835 MOP
13 mai 2026	1 MOP = 5.4514 UAH	1 UAH = 0.1834 MOP
14 mai 2026	1 MOP = 5.4488 UAH	1 UAH = 0.1835 MOP
15 mai 2026	1 MOP = 5.4745 UAH	1 UAH = 0.1827 MOP
16 mai 2026	1 MOP = 5.4746 UAH	1 UAH = 0.1827 MOP
17 mai 2026	1 MOP = 5.4746 UAH	1 UAH = 0.1827 MOP
18 mai 2026	1 MOP = 5.476 UAH	1 UAH = 0.1826 MOP
19 mai 2026	1 MOP = 5.476 UAH	1 UAH = 0.1826 MOP

Informação sobre as taxas de câmbio de MOP-UAH e UAH-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias