currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-UAH e UAH-MOP - 2025

Taxas de câmbio MOP-UAH e UAH-MOP - 2025

Taxas de câmbio de MOP-UAH e UAH-MOP

Verifique abaixo as taxas de câmbio para MOP-UAH e UAH-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 5,2003 UAH
1 UAH = 0,1923 MOP
1A 2A 3A

Jan 2025

DataMOP-UAHUAH-MOP
01 jan 2025 1 MOP = 5.2646 UAH 1 UAH = 0.1899 MOP
02 jan 2025 1 MOP = 5.2574 UAH 1 UAH = 0.1902 MOP
03 jan 2025 1 MOP = 5.2596 UAH 1 UAH = 0.1901 MOP
04 jan 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
05 jan 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
06 jan 2025 1 MOP = 5.2768 UAH 1 UAH = 0.1895 MOP
07 jan 2025 1 MOP = 5.281 UAH 1 UAH = 0.1894 MOP
08 jan 2025 1 MOP = 5.2786 UAH 1 UAH = 0.1894 MOP
09 jan 2025 1 MOP = 5.29 UAH 1 UAH = 0.189 MOP
10 jan 2025 1 MOP = 5.2732 UAH 1 UAH = 0.1896 MOP
11 jan 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
12 jan 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
13 jan 2025 1 MOP = 5.2846 UAH 1 UAH = 0.1892 MOP
14 jan 2025 1 MOP = 5.2708 UAH 1 UAH = 0.1897 MOP
15 jan 2025 1 MOP = 5.2702 UAH 1 UAH = 0.1897 MOP
16 jan 2025 1 MOP = 5.2555 UAH 1 UAH = 0.1903 MOP
17 jan 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
18 jan 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
19 jan 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
20 jan 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
21 jan 2025 1 MOP = 5.2538 UAH 1 UAH = 0.1903 MOP
22 jan 2025 1 MOP = 5.2537 UAH 1 UAH = 0.1903 MOP
23 jan 2025 1 MOP = 5.2347 UAH 1 UAH = 0.191 MOP
24 jan 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
25 jan 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
26 jan 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
27 jan 2025 1 MOP = 5.2348 UAH 1 UAH = 0.191 MOP
28 jan 2025 1 MOP = 5.2399 UAH 1 UAH = 0.1908 MOP
29 jan 2025 1 MOP = 5.2227 UAH 1 UAH = 0.1915 MOP
30 jan 2025 1 MOP = 5.2073 UAH 1 UAH = 0.192 MOP
31 jan 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP

Feb 2025

DataMOP-UAHUAH-MOP
01 fev 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP
02 fev 2025 1 MOP = 5.1955 UAH 1 UAH = 0.1925 MOP
03 fev 2025 1 MOP = 5.2097 UAH 1 UAH = 0.1919 MOP
04 fev 2025 1 MOP = 5.2032 UAH 1 UAH = 0.1922 MOP
05 fev 2025 1 MOP = 5.1888 UAH 1 UAH = 0.1927 MOP
06 fev 2025 1 MOP = 5.1702 UAH 1 UAH = 0.1934 MOP
07 fev 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
08 fev 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
09 fev 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
10 fev 2025 1 MOP = 5.1857 UAH 1 UAH = 0.1928 MOP
11 fev 2025 1 MOP = 5.1959 UAH 1 UAH = 0.1925 MOP
12 fev 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
13 fev 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
14 fev 2025 1 MOP = 5.1901 UAH 1 UAH = 0.1927 MOP
15 fev 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
16 fev 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
17 fev 2025 1 MOP = 5.1814 UAH 1 UAH = 0.193 MOP
18 fev 2025 1 MOP = 5.1944 UAH 1 UAH = 0.1925 MOP
19 fev 2025 1 MOP = 5.2075 UAH 1 UAH = 0.192 MOP
20 fev 2025 1 MOP = 5.1984 UAH 1 UAH = 0.1924 MOP
21 fev 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
22 fev 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
23 fev 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
24 fev 2025 1 MOP = 5.2156 UAH 1 UAH = 0.1917 MOP
25 fev 2025 1 MOP = 5.2061 UAH 1 UAH = 0.1921 MOP
26 fev 2025 1 MOP = 5.2153 UAH 1 UAH = 0.1917 MOP
27 fev 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
28 fev 2025 1 MOP = 5.1932 UAH 1 UAH = 0.1926 MOP

Mar 2025

DataMOP-UAHUAH-MOP
01 mar 2025 1 MOP = 5.1745 UAH 1 UAH = 0.1933 MOP
02 mar 2025 1 MOP = 5.1965 UAH 1 UAH = 0.1924 MOP
03 mar 2025 1 MOP = 5.1975 UAH 1 UAH = 0.1924 MOP
04 mar 2025 1 MOP = 5.179 UAH 1 UAH = 0.1931 MOP
05 mar 2025 1 MOP = 5.1666 UAH 1 UAH = 0.1936 MOP
06 mar 2025 1 MOP = 5.1511 UAH 1 UAH = 0.1941 MOP
07 mar 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
08 mar 2025 1 MOP = 5.1503 UAH 1 UAH = 0.1942 MOP
09 mar 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
10 mar 2025 1 MOP = 5.171 UAH 1 UAH = 0.1934 MOP
11 mar 2025 1 MOP = 5.1676 UAH 1 UAH = 0.1935 MOP
12 mar 2025 1 MOP = 5.1918 UAH 1 UAH = 0.1926 MOP
13 mar 2025 1 MOP = 5.1869 UAH 1 UAH = 0.1928 MOP
14 mar 2025 1 MOP = 5.1762 UAH 1 UAH = 0.1932 MOP
15 mar 2025 1 MOP = 5.1818 UAH 1 UAH = 0.193 MOP
16 mar 2025 1 MOP = 5.2016 UAH 1 UAH = 0.1922 MOP
17 mar 2025 1 MOP = 5.1799 UAH 1 UAH = 0.1931 MOP
18 mar 2025 1 MOP = 5.1856 UAH 1 UAH = 0.1928 MOP
19 mar 2025 1 MOP = 5.1939 UAH 1 UAH = 0.1925 MOP
20 mar 2025 1 MOP = 5.1941 UAH 1 UAH = 0.1925 MOP
21 mar 2025 1 MOP = 5.1879 UAH 1 UAH = 0.1928 MOP
22 mar 2025 1 MOP = 5.1875 UAH 1 UAH = 0.1928 MOP
23 mar 2025 1 MOP = 5.204 UAH 1 UAH = 0.1922 MOP
24 mar 2025 1 MOP = 5.2025 UAH 1 UAH = 0.1922 MOP
25 mar 2025 1 MOP = 5.2072 UAH 1 UAH = 0.192 MOP
26 mar 2025 1 MOP = 5.1889 UAH 1 UAH = 0.1927 MOP
27 mar 2025 1 MOP = 5.1784 UAH 1 UAH = 0.1931 MOP
28 mar 2025 1 MOP = 5.1765 UAH 1 UAH = 0.1932 MOP
29 mar 2025 1 MOP = 5.1892 UAH 1 UAH = 0.1927 MOP
30 mar 2025 1 MOP = 5.1919 UAH 1 UAH = 0.1926 MOP
31 mar 2025 1 MOP = 5.1648 UAH 1 UAH = 0.1936 MOP

Apr 2025

DataMOP-UAHUAH-MOP
01 abr 2025 1 MOP = 5.1653 UAH 1 UAH = 0.1936 MOP
02 abr 2025 1 MOP = 5.1584 UAH 1 UAH = 0.1939 MOP
03 abr 2025 1 MOP = 5.1551 UAH 1 UAH = 0.194 MOP
04 abr 2025 1 MOP = 5.1419 UAH 1 UAH = 0.1945 MOP
05 abr 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
06 abr 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
07 abr 2025 1 MOP = 5.1277 UAH 1 UAH = 0.195 MOP
08 abr 2025 1 MOP = 5.1492 UAH 1 UAH = 0.1942 MOP
09 abr 2025 1 MOP = 5.1667 UAH 1 UAH = 0.1935 MOP
10 abr 2025 1 MOP = 5.176 UAH 1 UAH = 0.1932 MOP
11 abr 2025 1 MOP = 5.1744 UAH 1 UAH = 0.1933 MOP
12 abr 2025 1 MOP = 5.1821 UAH 1 UAH = 0.193 MOP
13 abr 2025 1 MOP = 5.1988 UAH 1 UAH = 0.1924 MOP
14 abr 2025 1 MOP = 5.1999 UAH 1 UAH = 0.1923 MOP
15 abr 2025 1 MOP = 5.1531 UAH 1 UAH = 0.1941 MOP
16 abr 2025 1 MOP = 5.1537 UAH 1 UAH = 0.194 MOP
17 abr 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
18 abr 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
19 abr 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
20 abr 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
21 abr 2025 1 MOP = 5.1834 UAH 1 UAH = 0.1929 MOP
22 abr 2025 1 MOP = 5.205 UAH 1 UAH = 0.1921 MOP
23 abr 2025 1 MOP = 5.225 UAH 1 UAH = 0.1914 MOP
24 abr 2025 1 MOP = 5.2177 UAH 1 UAH = 0.1917 MOP
25 abr 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
26 abr 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
27 abr 2025 1 MOP = 5.2343 UAH 1 UAH = 0.191 MOP
28 abr 2025 1 MOP = 5.2181 UAH 1 UAH = 0.1916 MOP
29 abr 2025 1 MOP = 5.1992 UAH 1 UAH = 0.1923 MOP
30 abr 2025 1 MOP = 5.192 UAH 1 UAH = 0.1926 MOP

May 2025

DataMOP-UAHUAH-MOP
01 mai 2025 1 MOP = 5.1929 UAH 1 UAH = 0.1926 MOP
02 mai 2025 1 MOP = 5.2295 UAH 1 UAH = 0.1912 MOP
03 mai 2025 1 MOP = 5.2296 UAH 1 UAH = 0.1912 MOP
04 mai 2025 1 MOP = 5.2296 UAH 1 UAH = 0.1912 MOP
05 mai 2025 1 MOP = 5.2087 UAH 1 UAH = 0.192 MOP
06 mai 2025 1 MOP = 5.1906 UAH 1 UAH = 0.1927 MOP
07 mai 2025 1 MOP = 5.184 UAH 1 UAH = 0.1929 MOP
08 mai 2025 1 MOP = 5.1909 UAH 1 UAH = 0.1926 MOP
09 mai 2025 1 MOP = 5.185 UAH 1 UAH = 0.1929 MOP
10 mai 2025 1 MOP = 5.185 UAH 1 UAH = 0.1929 MOP
11 mai 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
12 mai 2025 1 MOP = 5.1756 UAH 1 UAH = 0.1932 MOP
13 mai 2025 1 MOP = 5.1773 UAH 1 UAH = 0.1932 MOP
14 mai 2025 1 MOP = 5.1645 UAH 1 UAH = 0.1936 MOP
15 mai 2025 1 MOP = 5.1566 UAH 1 UAH = 0.1939 MOP
16 mai 2025 1 MOP = 5.1567 UAH 1 UAH = 0.1939 MOP
17 mai 2025 1 MOP = 5.1568 UAH 1 UAH = 0.1939 MOP
18 mai 2025 1 MOP = 5.1568 UAH 1 UAH = 0.1939 MOP
19 mai 2025 1 MOP = 5.1661 UAH 1 UAH = 0.1936 MOP
20 mai 2025 1 MOP = 5.1661 UAH 1 UAH = 0.1936 MOP

Informação sobre as taxas de câmbio de MOP-UAH e UAH-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats