> Taxas de câmbio MOP-TZS e TZS-MOP - 2025

Taxas de câmbio MOP-TZS e TZS-MOP - 2025

Taxas de câmbio de MOP-TZS e TZS-MOP

Verifique abaixo as taxas de câmbio para MOP-TZS e TZS-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 326,5027 TZS

1 TZS = 0,0031 MOP

1A 2A 3A

MOP para TZSTZS para MOP

Jan 2025

Data	MOP-TZS	TZS-MOP
01 jan 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 jan 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 jan 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 jan 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 jan 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 jan 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 jan 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 jan 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 jan 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 jan 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 jan 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 jan 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 jan 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 jan 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 jan 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 jan 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 jan 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 jan 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 jan 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 jan 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 jan 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 jan 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 jan 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 jan 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 jan 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 jan 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 jan 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 jan 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 jan 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 jan 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 jan 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Data	MOP-TZS	TZS-MOP
01 fev 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 fev 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 fev 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 fev 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 fev 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 fev 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 fev 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 fev 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 fev 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 fev 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 fev 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 fev 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 fev 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 fev 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 fev 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 fev 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 fev 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 fev 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 fev 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 fev 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 fev 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 fev 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 fev 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 fev 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 fev 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 fev 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 fev 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 fev 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Data	MOP-TZS	TZS-MOP
01 mar 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 mar 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 mar 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 mar 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 mar 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 mar 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 mar 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 mar 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 mar 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 mar 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 mar 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 mar 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 mar 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 mar 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 mar 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 mar 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 mar 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 mar 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 mar 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 mar 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 mar 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 mar 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 mar 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 mar 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 mar 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 mar 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 mar 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 mar 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 mar 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 mar 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 mar 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Data	MOP-TZS	TZS-MOP
01 abr 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 abr 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 abr 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 abr 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 abr 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 abr 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 abr 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 abr 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 abr 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 abr 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 abr 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 abr 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 abr 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 abr 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 abr 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 abr 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 abr 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 abr 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 abr 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 abr 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 abr 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 abr 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 abr 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 abr 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 abr 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 abr 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 abr 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 abr 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 abr 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 abr 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Data	MOP-TZS	TZS-MOP
01 mai 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 mai 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 mai 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 mai 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 mai 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 mai 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 mai 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 mai 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 mai 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 mai 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 mai 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 mai 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 mai 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 mai 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 mai 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 mai 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 mai 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 mai 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 mai 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 mai 2025	1 MOP = 333.2637 TZS	1 TZS = 0.003 MOP

Informação sobre as taxas de câmbio de MOP-TZS e TZS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias