currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-TWD e TWD-MOP - 2025

Taxas de câmbio MOP-TWD e TWD-MOP - 2025

Taxas de câmbio de MOP-TWD e TWD-MOP

Verifique abaixo as taxas de câmbio para MOP-TWD e TWD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 3,9565 TWD
1 TWD = 0,2527 MOP
1A 2A 3A

Jan 2025

DataMOP-TWDTWD-MOP
01 jan 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 jan 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 jan 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 jan 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 jan 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 jan 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 jan 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 jan 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 jan 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 jan 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 jan 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 jan 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 jan 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 jan 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 jan 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 jan 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 jan 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 jan 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 jan 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 jan 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 jan 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

DataMOP-TWDTWD-MOP
01 fev 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 fev 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 fev 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 fev 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 fev 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 fev 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 fev 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 fev 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 fev 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 fev 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 fev 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 fev 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 fev 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 fev 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 fev 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 fev 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 fev 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 fev 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 fev 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 fev 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 fev 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 fev 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 fev 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 fev 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 fev 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 fev 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 fev 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 fev 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

DataMOP-TWDTWD-MOP
01 mar 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 mar 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 mar 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 mar 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 mar 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 mar 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 mar 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 mar 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 mar 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 mar 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 mar 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 mar 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 mar 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 mar 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 mar 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 mar 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 mar 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 mar 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 mar 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 mar 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 mar 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 mar 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 mar 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 mar 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 mar 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 mar 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 mar 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 mar 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 mar 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

DataMOP-TWDTWD-MOP
01 abr 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 abr 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 abr 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 abr 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 abr 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 abr 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 abr 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 abr 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 abr 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 abr 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 abr 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 abr 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 abr 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 abr 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 abr 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 abr 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 abr 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 abr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 abr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 abr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 abr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 abr 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 abr 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 abr 2025 1 MOP = 4.0722 TWD 1 TWD = 0.2456 MOP
25 abr 2025 1 MOP = 4.0723 TWD 1 TWD = 0.2456 MOP
26 abr 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
27 abr 2025 1 MOP = 4.0743 TWD 1 TWD = 0.2454 MOP
28 abr 2025 1 MOP = 4.0661 TWD 1 TWD = 0.2459 MOP
29 abr 2025 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
30 abr 2025 1 MOP = 4.0103 TWD 1 TWD = 0.2494 MOP

May 2025

DataMOP-TWDTWD-MOP
01 mai 2025 1 MOP = 4.0027 TWD 1 TWD = 0.2498 MOP
02 mai 2025 1 MOP = 3.8111 TWD 1 TWD = 0.2624 MOP
03 mai 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
04 mai 2025 1 MOP = 3.8386 TWD 1 TWD = 0.2605 MOP
05 mai 2025 1 MOP = 3.6644 TWD 1 TWD = 0.2729 MOP
06 mai 2025 1 MOP = 3.7711 TWD 1 TWD = 0.2652 MOP
07 mai 2025 1 MOP = 3.7869 TWD 1 TWD = 0.2641 MOP
08 mai 2025 1 MOP = 3.777 TWD 1 TWD = 0.2648 MOP
09 mai 2025 1 MOP = 3.7714 TWD 1 TWD = 0.2652 MOP
10 mai 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
11 mai 2025 1 MOP = 3.7786 TWD 1 TWD = 0.2646 MOP
12 mai 2025 1 MOP = 3.7962 TWD 1 TWD = 0.2634 MOP
13 mai 2025 1 MOP = 3.7972 TWD 1 TWD = 0.2633 MOP
14 mai 2025 1 MOP = 3.765 TWD 1 TWD = 0.2656 MOP
15 mai 2025 1 MOP = 3.7506 TWD 1 TWD = 0.2666 MOP
16 mai 2025 1 MOP = 3.7487 TWD 1 TWD = 0.2668 MOP
17 mai 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
18 mai 2025 1 MOP = 3.7418 TWD 1 TWD = 0.2673 MOP
19 mai 2025 1 MOP = 3.742 TWD 1 TWD = 0.2672 MOP
20 mai 2025 1 MOP = 3.7455 TWD 1 TWD = 0.267 MOP
21 mai 2025 1 MOP = 3.7318 TWD 1 TWD = 0.268 MOP
22 mai 2025 1 MOP = 3.7276 TWD 1 TWD = 0.2683 MOP
23 mai 2025 1 MOP = 3.7169 TWD 1 TWD = 0.269 MOP
24 mai 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
25 mai 2025 1 MOP = 3.7225 TWD 1 TWD = 0.2686 MOP
26 mai 2025 1 MOP = 3.713 TWD 1 TWD = 0.2693 MOP
27 mai 2025 1 MOP = 3.7214 TWD 1 TWD = 0.2687 MOP
28 mai 2025 1 MOP = 3.7025 TWD 1 TWD = 0.2701 MOP
29 mai 2025 1 MOP = 3.6938 TWD 1 TWD = 0.2707 MOP
30 mai 2025 1 MOP = 3.6993 TWD 1 TWD = 0.2703 MOP
31 mai 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP

Jun 2025

DataMOP-TWDTWD-MOP
01 jun 2025 1 MOP = 3.7054 TWD 1 TWD = 0.2699 MOP
02 jun 2025 1 MOP = 3.7151 TWD 1 TWD = 0.2692 MOP
03 jun 2025 1 MOP = 3.7123 TWD 1 TWD = 0.2694 MOP
04 jun 2025 1 MOP = 3.7111 TWD 1 TWD = 0.2695 MOP
05 jun 2025 1 MOP = 3.7013 TWD 1 TWD = 0.2702 MOP
06 jun 2025 1 MOP = 3.706 TWD 1 TWD = 0.2698 MOP
07 jun 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
08 jun 2025 1 MOP = 3.6975 TWD 1 TWD = 0.2705 MOP
09 jun 2025 1 MOP = 3.7048 TWD 1 TWD = 0.2699 MOP
10 jun 2025 1 MOP = 3.7053 TWD 1 TWD = 0.2699 MOP
11 jun 2025 1 MOP = 3.6946 TWD 1 TWD = 0.2707 MOP
12 jun 2025 1 MOP = 3.6459 TWD 1 TWD = 0.2743 MOP
13 jun 2025 1 MOP = 3.6575 TWD 1 TWD = 0.2734 MOP
14 jun 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
15 jun 2025 1 MOP = 3.6675 TWD 1 TWD = 0.2727 MOP
16 jun 2025 1 MOP = 3.6509 TWD 1 TWD = 0.2739 MOP
17 jun 2025 1 MOP = 3.6514 TWD 1 TWD = 0.2739 MOP
18 jun 2025 1 MOP = 3.656 TWD 1 TWD = 0.2735 MOP
19 jun 2025 1 MOP = 3.6655 TWD 1 TWD = 0.2728 MOP
20 jun 2025 1 MOP = 3.6529 TWD 1 TWD = 0.2738 MOP
21 jun 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
22 jun 2025 1 MOP = 3.6607 TWD 1 TWD = 0.2732 MOP
23 jun 2025 1 MOP = 3.6878 TWD 1 TWD = 0.2712 MOP
24 jun 2025 1 MOP = 3.6517 TWD 1 TWD = 0.2738 MOP
25 jun 2025 1 MOP = 3.6375 TWD 1 TWD = 0.2749 MOP
26 jun 2025 1 MOP = 3.6064 TWD 1 TWD = 0.2773 MOP
27 jun 2025 1 MOP = 3.6022 TWD 1 TWD = 0.2776 MOP
28 jun 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
29 jun 2025 1 MOP = 3.6016 TWD 1 TWD = 0.2777 MOP
30 jun 2025 1 MOP = 3.6127 TWD 1 TWD = 0.2768 MOP

Jul 2025

DataMOP-TWDTWD-MOP
01 jul 2025 1 MOP = 3.612 TWD 1 TWD = 0.2769 MOP
02 jul 2025 1 MOP = 3.5948 TWD 1 TWD = 0.2782 MOP
03 jul 2025 1 MOP = 3.5746 TWD 1 TWD = 0.2798 MOP
04 jul 2025 1 MOP = 3.5825 TWD 1 TWD = 0.2791 MOP
05 jul 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP
06 jul 2025 1 MOP = 3.5792 TWD 1 TWD = 0.2794 MOP

Informação sobre as taxas de câmbio de MOP-TWD e TWD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats