> Taxas de câmbio MOP-TTD e TTD-MOP - 2025

Taxas de câmbio MOP-TTD e TTD-MOP - 2025

Taxas de câmbio de MOP-TTD e TTD-MOP

Verifique abaixo as taxas de câmbio para MOP-TTD e TTD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,8455 TTD

1 TTD = 1,1827 MOP

1A 2A 3A

MOP para TTDTTD para MOP

Jan 2025

Data	MOP-TTD	TTD-MOP
01 jan 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1761 MOP
02 jan 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
03 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
04 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
05 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
06 jan 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
07 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1807 MOP
08 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1814 MOP
09 jan 2025	1 MOP = 0.847 TTD	1 TTD = 1.1806 MOP
10 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
11 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
12 jan 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
13 jan 2025	1 MOP = 0.8464 TTD	1 TTD = 1.1815 MOP
14 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
15 jan 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
16 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
17 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
18 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
19 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
20 jan 2025	1 MOP = 0.8466 TTD	1 TTD = 1.1812 MOP
21 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
22 jan 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
23 jan 2025	1 MOP = 0.8473 TTD	1 TTD = 1.1803 MOP
24 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1799 MOP
25 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
26 jan 2025	1 MOP = 0.8476 TTD	1 TTD = 1.1798 MOP
27 jan 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 jan 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
29 jan 2025	1 MOP = 0.8431 TTD	1 TTD = 1.1861 MOP
30 jan 2025	1 MOP = 0.8453 TTD	1 TTD = 1.183 MOP
31 jan 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP

Feb 2025

Data	MOP-TTD	TTD-MOP
01 fev 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
02 fev 2025	1 MOP = 0.845 TTD	1 TTD = 1.1834 MOP
03 fev 2025	1 MOP = 0.8446 TTD	1 TTD = 1.184 MOP
04 fev 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
05 fev 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
06 fev 2025	1 MOP = 0.8467 TTD	1 TTD = 1.181 MOP
07 fev 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
08 fev 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
09 fev 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1825 MOP
10 fev 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1817 MOP
11 fev 2025	1 MOP = 0.8456 TTD	1 TTD = 1.1826 MOP
12 fev 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
13 fev 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1825 MOP
14 fev 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
15 fev 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
16 fev 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1814 MOP
17 fev 2025	1 MOP = 0.8467 TTD	1 TTD = 1.1811 MOP
18 fev 2025	1 MOP = 0.846 TTD	1 TTD = 1.1821 MOP
19 fev 2025	1 MOP = 0.8458 TTD	1 TTD = 1.1823 MOP
20 fev 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
21 fev 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
22 fev 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
23 fev 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
24 fev 2025	1 MOP = 0.848 TTD	1 TTD = 1.1792 MOP
25 fev 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
26 fev 2025	1 MOP = 0.8472 TTD	1 TTD = 1.1803 MOP
27 fev 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1796 MOP
28 fev 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP

Mar 2025

Data	MOP-TTD	TTD-MOP
01 mar 2025	1 MOP = 0.8465 TTD	1 TTD = 1.1813 MOP
02 mar 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1806 MOP
03 mar 2025	1 MOP = 0.8471 TTD	1 TTD = 1.1805 MOP
04 mar 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
05 mar 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
06 mar 2025	1 MOP = 0.848 TTD	1 TTD = 1.1793 MOP
07 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
08 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
09 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
10 mar 2025	1 MOP = 0.8489 TTD	1 TTD = 1.178 MOP
11 mar 2025	1 MOP = 0.8489 TTD	1 TTD = 1.1779 MOP
12 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
13 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
14 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1785 MOP
15 mar 2025	1 MOP = 0.8482 TTD	1 TTD = 1.179 MOP
16 mar 2025	1 MOP = 0.8504 TTD	1 TTD = 1.1759 MOP
17 mar 2025	1 MOP = 0.8481 TTD	1 TTD = 1.1791 MOP
18 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
19 mar 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
20 mar 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1795 MOP
21 mar 2025	1 MOP = 0.8484 TTD	1 TTD = 1.1787 MOP
22 mar 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
23 mar 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
24 mar 2025	1 MOP = 0.85 TTD	1 TTD = 1.1765 MOP
25 mar 2025	1 MOP = 0.8497 TTD	1 TTD = 1.1769 MOP
26 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.18 MOP
27 mar 2025	1 MOP = 0.8474 TTD	1 TTD = 1.1801 MOP
28 mar 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
29 mar 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
30 mar 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1808 MOP
31 mar 2025	1 MOP = 0.8469 TTD	1 TTD = 1.1807 MOP

Apr 2025

Data	MOP-TTD	TTD-MOP
01 abr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1817 MOP
02 abr 2025	1 MOP = 0.8463 TTD	1 TTD = 1.1816 MOP
03 abr 2025	1 MOP = 0.8435 TTD	1 TTD = 1.1855 MOP
04 abr 2025	1 MOP = 0.8461 TTD	1 TTD = 1.1818 MOP
05 abr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
06 abr 2025	1 MOP = 0.8462 TTD	1 TTD = 1.1818 MOP
07 abr 2025	1 MOP = 0.8468 TTD	1 TTD = 1.1809 MOP
08 abr 2025	1 MOP = 0.8477 TTD	1 TTD = 1.1797 MOP
09 abr 2025	1 MOP = 0.8486 TTD	1 TTD = 1.1784 MOP
10 abr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
11 abr 2025	1 MOP = 0.8503 TTD	1 TTD = 1.1761 MOP
12 abr 2025	1 MOP = 0.8512 TTD	1 TTD = 1.1748 MOP
13 abr 2025	1 MOP = 0.8537 TTD	1 TTD = 1.1714 MOP
14 abr 2025	1 MOP = 0.8538 TTD	1 TTD = 1.1712 MOP
15 abr 2025	1 MOP = 0.8498 TTD	1 TTD = 1.1768 MOP
16 abr 2025	1 MOP = 0.8495 TTD	1 TTD = 1.1772 MOP
17 abr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
18 abr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
19 abr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
20 abr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
21 abr 2025	1 MOP = 0.8487 TTD	1 TTD = 1.1783 MOP
22 abr 2025	1 MOP = 0.8501 TTD	1 TTD = 1.1764 MOP
23 abr 2025	1 MOP = 0.8499 TTD	1 TTD = 1.1766 MOP
24 abr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
25 abr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
26 abr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
27 abr 2025	1 MOP = 0.8502 TTD	1 TTD = 1.1762 MOP
28 abr 2025	1 MOP = 0.8496 TTD	1 TTD = 1.1771 MOP
29 abr 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1777 MOP
30 abr 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP

May 2025

Data	MOP-TTD	TTD-MOP
01 mai 2025	1 MOP = 0.8478 TTD	1 TTD = 1.1796 MOP
02 mai 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
03 mai 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
04 mai 2025	1 MOP = 0.8494 TTD	1 TTD = 1.1773 MOP
05 mai 2025	1 MOP = 0.8509 TTD	1 TTD = 1.1753 MOP
06 mai 2025	1 MOP = 0.8491 TTD	1 TTD = 1.1778 MOP
07 mai 2025	1 MOP = 0.849 TTD	1 TTD = 1.1779 MOP
08 mai 2025	1 MOP = 0.8485 TTD	1 TTD = 1.1786 MOP
09 mai 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
10 mai 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
11 mai 2025	1 MOP = 0.8479 TTD	1 TTD = 1.1793 MOP
12 mai 2025	1 MOP = 0.8457 TTD	1 TTD = 1.1824 MOP
13 mai 2025	1 MOP = 0.8454 TTD	1 TTD = 1.1828 MOP
14 mai 2025	1 MOP = 0.842 TTD	1 TTD = 1.1876 MOP
15 mai 2025	1 MOP = 0.8444 TTD	1 TTD = 1.1843 MOP
16 mai 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
17 mai 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
18 mai 2025	1 MOP = 0.8427 TTD	1 TTD = 1.1867 MOP
19 mai 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1867 MOP
20 mai 2025	1 MOP = 0.8421 TTD	1 TTD = 1.1876 MOP
21 mai 2025	1 MOP = 0.8425 TTD	1 TTD = 1.187 MOP
22 mai 2025	1 MOP = 0.8432 TTD	1 TTD = 1.186 MOP
23 mai 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
24 mai 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
25 mai 2025	1 MOP = 0.8428 TTD	1 TTD = 1.1865 MOP
26 mai 2025	1 MOP = 0.8425 TTD	1 TTD = 1.1869 MOP
27 mai 2025	1 MOP = 0.8426 TTD	1 TTD = 1.1869 MOP
28 mai 2025	1 MOP = 0.8407 TTD	1 TTD = 1.1895 MOP
29 mai 2025	1 MOP = 0.8411 TTD	1 TTD = 1.1889 MOP
30 mai 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
31 mai 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP

Jun 2025

Data	MOP-TTD	TTD-MOP
01 jun 2025	1 MOP = 0.8406 TTD	1 TTD = 1.1897 MOP
02 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
03 jun 2025	1 MOP = 0.8397 TTD	1 TTD = 1.1909 MOP
04 jun 2025	1 MOP = 0.8385 TTD	1 TTD = 1.1927 MOP
05 jun 2025	1 MOP = 0.8373 TTD	1 TTD = 1.1944 MOP
06 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
07 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
08 jun 2025	1 MOP = 0.8374 TTD	1 TTD = 1.1942 MOP
09 jun 2025	1 MOP = 0.839 TTD	1 TTD = 1.1919 MOP
10 jun 2025	1 MOP = 0.8393 TTD	1 TTD = 1.1915 MOP
11 jun 2025	1 MOP = 0.8396 TTD	1 TTD = 1.191 MOP
12 jun 2025	1 MOP = 0.8391 TTD	1 TTD = 1.1917 MOP
13 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
14 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
15 jun 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
16 jun 2025	1 MOP = 0.8396 TTD	1 TTD = 1.1911 MOP
17 jun 2025	1 MOP = 0.8397 TTD	1 TTD = 1.1909 MOP
18 jun 2025	1 MOP = 0.8387 TTD	1 TTD = 1.1923 MOP
19 jun 2025	1 MOP = 0.8404 TTD	1 TTD = 1.1899 MOP
20 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
21 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
22 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1897 MOP
23 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
24 jun 2025	1 MOP = 0.8405 TTD	1 TTD = 1.1898 MOP
25 jun 2025	1 MOP = 0.8412 TTD	1 TTD = 1.1887 MOP
26 jun 2025	1 MOP = 0.8403 TTD	1 TTD = 1.19 MOP
27 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1914 MOP
28 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1913 MOP
29 jun 2025	1 MOP = 0.8394 TTD	1 TTD = 1.1913 MOP
30 jun 2025	1 MOP = 0.8398 TTD	1 TTD = 1.1908 MOP

Jul 2025

Data	MOP-TTD	TTD-MOP
01 jul 2025	1 MOP = 0.837 TTD	1 TTD = 1.1947 MOP
02 jul 2025	1 MOP = 0.8387 TTD	1 TTD = 1.1924 MOP
03 jul 2025	1 MOP = 0.838 TTD	1 TTD = 1.1933 MOP
04 jul 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
05 jul 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP
06 jul 2025	1 MOP = 0.8388 TTD	1 TTD = 1.1922 MOP

Informação sobre as taxas de câmbio de MOP-TTD e TTD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias