> Taxas de câmbio MOP-TRY e TRY-MOP - 2026

Taxas de câmbio MOP-TRY e TRY-MOP - 2026

Taxas de câmbio de MOP-TRY e TRY-MOP

Verifique abaixo as taxas de câmbio para MOP-TRY e TRY-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 5,4351 TRY

1 TRY = 0,184 MOP

1A 2A 3A

MOP para TRYTRY para MOP

Jan 2026

Data	MOP-TRY	TRY-MOP
01 jan 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 jan 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 jan 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 jan 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 jan 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 jan 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 jan 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 jan 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 jan 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 jan 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 jan 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 jan 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 jan 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 jan 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 jan 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 jan 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 jan 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 jan 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 jan 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 jan 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 jan 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 jan 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 jan 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 jan 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 jan 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 jan 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 jan 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Data	MOP-TRY	TRY-MOP
01 fev 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 fev 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 fev 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 fev 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 fev 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 fev 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 fev 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 fev 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 fev 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 fev 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 fev 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 fev 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 fev 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 fev 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 fev 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 fev 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 fev 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 fev 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 fev 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 fev 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 fev 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 fev 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 fev 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 fev 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 fev 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 fev 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 fev 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 fev 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Data	MOP-TRY	TRY-MOP
01 mar 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mar 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mar 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mar 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mar 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mar 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mar 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mar 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mar 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mar 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mar 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mar 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mar 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mar 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mar 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mar 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mar 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mar 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mar 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mar 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mar 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mar 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mar 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mar 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mar 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Data	MOP-TRY	TRY-MOP
01 abr 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 abr 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 abr 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP

Informação sobre as taxas de câmbio de MOP-TRY e TRY-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias