currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-TOP e TOP-MOP - 2025

Taxas de câmbio MOP-TOP e TOP-MOP - 2025

Taxas de câmbio de MOP-TOP e TOP-MOP

Verifique abaixo as taxas de câmbio para MOP-TOP e TOP-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,2939 TOP
1 TOP = 3,4027 MOP
1A 2A 3A

Jan 2025

DataMOP-TOPTOP-MOP
01 jan 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 jan 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 jan 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 jan 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

DataMOP-TOPTOP-MOP
01 fev 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 fev 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 fev 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 fev 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 fev 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 fev 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 fev 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 fev 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 fev 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 fev 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 fev 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 fev 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 fev 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 fev 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 fev 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 fev 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 fev 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 fev 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 fev 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 fev 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 fev 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 fev 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 fev 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 fev 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 fev 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 fev 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 fev 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 fev 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

DataMOP-TOPTOP-MOP
01 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 mar 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 mar 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 mar 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 mar 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 mar 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 mar 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 mar 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 mar 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

DataMOP-TOPTOP-MOP
01 abr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 abr 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 abr 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4103 MOP
05 abr 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
06 abr 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
07 abr 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4184 MOP
08 abr 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3257 MOP
09 abr 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4098 MOP
10 abr 2025 1 MOP = 0.3023 TOP 1 TOP = 3.3078 MOP
11 abr 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3181 MOP
12 abr 2025 1 MOP = 0.2938 TOP 1 TOP = 3.4038 MOP
13 abr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3268 MOP
14 abr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3263 MOP
15 abr 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4151 MOP
16 abr 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3177 MOP
17 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
18 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
19 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
20 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
21 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
22 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
23 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP
24 abr 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4095 MOP
25 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
26 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
27 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
28 abr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.412 MOP
29 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4107 MOP
30 abr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4105 MOP

May 2025

DataMOP-TOPTOP-MOP
01 mai 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
02 mai 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4097 MOP
03 mai 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
04 mai 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
05 mai 2025 1 MOP = 0.2937 TOP 1 TOP = 3.4052 MOP
06 mai 2025 1 MOP = 0.2935 TOP 1 TOP = 3.4075 MOP
07 mai 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
08 mai 2025 1 MOP = 0.2929 TOP 1 TOP = 3.4147 MOP
09 mai 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
10 mai 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
11 mai 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
12 mai 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4205 MOP
13 mai 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
14 mai 2025 1 MOP = 0.291 TOP 1 TOP = 3.4366 MOP
15 mai 2025 1 MOP = 0.291 TOP 1 TOP = 3.4365 MOP
16 mai 2025 1 MOP = 0.2911 TOP 1 TOP = 3.4354 MOP
17 mai 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
18 mai 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
19 mai 2025 1 MOP = 0.2907 TOP 1 TOP = 3.4399 MOP
20 mai 2025 1 MOP = 0.2907 TOP 1 TOP = 3.4399 MOP

Informação sobre as taxas de câmbio de MOP-TOP e TOP-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats