currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-TND e TND-MOP - 2025

Taxas de câmbio MOP-TND e TND-MOP - 2025

Taxas de câmbio de MOP-TND e TND-MOP

Verifique abaixo as taxas de câmbio para MOP-TND e TND-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,3937 TND
1 TND = 2,5397 MOP
1A 2A 3A
MOP para TNDTND para MOP
0,3817 Data: 4/7 0,3825 Data: 4/6 0,3825 Data: 4/5 0,3825 Data: 4/4 0,3859 Data: 4/3 0,3867 Data: 4/2 0,3880 Data: 4/1 0,3884 Data: 3/31 0,3880 Data: 3/30 0,3877 Data: 3/29 0,3887 Data: 3/28 0,3884 Data: 3/27 0,3877 Data: 3/26 0,3879 Data: 3/25 0,3852 Data: 3/24 0,3853 Data: 3/23 0,3874 Data: 3/22 0,3858 Data: 3/21 0,3857 Data: 3/20 0,3848 Data: 3/19 0,3850 Data: 3/18 0,3855 Data: 3/17 0,3844 Data: 3/16 0,3859 Data: 3/15 0,3859 Data: 3/14 0,3857 Data: 3/13 0,3850 Data: 3/12 0,3862 Data: 3/11 0,3854 Data: 3/10 0,3859 Data: 3/9 0,3875 Data: 3/8 0,3859 Data: 3/7 0,3876 Data: 3/6 0,3900 Data: 3/5 0,3929 Data: 3/4 0,3952 Data: 3/3 0,3952 Data: 3/2 0,3958 Data: 3/1 0,3946 Data: 2/28 0,3929 Data: 2/27 0,3939 Data: 2/26 0,3935 Data: 2/25 0,3965 Data: 2/24 0,3951 Data: 2/23 0,3951 Data: 2/22 0,3951 Data: 2/21 0,3965 Data: 2/20 0,3967 Data: 2/19 0,3954 Data: 2/18 0,3956 Data: 2/17 0,3949 Data: 2/16 0,3949 Data: 2/15 0,3949 Data: 2/14 0,3971 Data: 2/13 0,3972 Data: 2/12 0,3995 Data: 2/11 0,3991 Data: 2/10 0,3981 Data: 2/9 0,3981 Data: 2/8 0,3981 Data: 2/7 0,3987 Data: 2/6 0,3960 Data: 2/5 0,4002 Data: 2/4 0,4021 Data: 2/3 0,3979 Data: 2/2 0,3979 Data: 2/1 0,3979 Data: 1/31 0,3983 Data: 1/30 0,3980 Data: 1/29 0,3963 Data: 1/28 0,3962 Data: 1/27 0,3967 Data: 1/26 0,3967 Data: 1/25 0,3967 Data: 1/24 0,3979 Data: 1/23 0,3986 Data: 1/22 0,3986 Data: 1/21 0,4011 Data: 1/20 0,4011 Data: 1/19 0,4011 Data: 1/18 0,4011 Data: 1/17 0,4015 Data: 1/16 0,4000 Data: 1/15 0,4020 Data: 1/14 0,4033 Data: 1/13 0,4003 Data: 1/12 0,4003 Data: 1/11 0,4003 Data: 1/10 0,4003 Data: 1/9 0,4003 Data: 1/8 0,3974 Data: 1/7 0,3991 Data: 1/6 0,4007 Data: 1/5 0,4007 Data: 1/4 0,4007 Data: 1/3 0,4007 Data: 1/2 0,3973 Data: 1/1 0,3817 Data: 4/7 0,3825 Data: 4/6 0,3825 Data: 4/5 0,3825 Data: 4/4 0,3859 Data: 4/3 0,3867 Data: 4/2 0,3880 Data: 4/1 0,3884 Data: 3/31 0,3880 Data: 3/30 0,3877 Data: 3/29 0,3887 Data: 3/28 0,3884 Data: 3/27 0,3877 Data: 3/26 0,3879 Data: 3/25 0,3852 Data: 3/24 0,3853 Data: 3/23 0,3874 Data: 3/22 0,3858 Data: 3/21 0,3857 Data: 3/20 0,3848 Data: 3/19 0,3850 Data: 3/18 0,3855 Data: 3/17 0,3844 Data: 3/16 0,3859 Data: 3/15 0,3859 Data: 3/14 0,3857 Data: 3/13 0,3850 Data: 3/12 0,3862 Data: 3/11 0,3854 Data: 3/10 0,3859 Data: 3/9 0,3875 Data: 3/8 0,3859 Data: 3/7 0,3876 Data: 3/6 0,3900 Data: 3/5 0,3929 Data: 3/4 0,3952 Data: 3/3 0,3952 Data: 3/2 0,3958 Data: 3/1 0,3946 Data: 2/28 0,3929 Data: 2/27 0,3939 Data: 2/26 0,3935 Data: 2/25 0,3965 Data: 2/24 0,3951 Data: 2/23 0,3951 Data: 2/22 0,3951 Data: 2/21 0,3965 Data: 2/20 0,3967 Data: 2/19 0,3954 Data: 2/18 0,3956 Data: 2/17 0,3949 Data: 2/16 0,3949 Data: 2/15 0,3949 Data: 2/14 0,3971 Data: 2/13 0,3972 Data: 2/12 0,3995 Data: 2/11 0,3991 Data: 2/10 0,3981 Data: 2/9 0,3981 Data: 2/8 0,3981 Data: 2/7 0,3987 Data: 2/6 0,3960 Data: 2/5 0,4002 Data: 2/4 0,4021 Data: 2/3 0,3979 Data: 2/2 0,3979 Data: 2/1 0,3979 Data: 1/31 0,3983 Data: 1/30 0,3980 Data: 1/29 0,3963 Data: 1/28 0,3962 Data: 1/27 0,3967 Data: 1/26 0,3967 Data: 1/25 0,3967 Data: 1/24 0,3979 Data: 1/23 0,3986 Data: 1/22 0,3986 Data: 1/21 0,4011 Data: 1/20 0,4011 Data: 1/19 0,4011 Data: 1/18 0,4011 Data: 1/17 0,4015 Data: 1/16 0,4000 Data: 1/15 0,4020 Data: 1/14 0,4033 Data: 1/13 0,4003 Data: 1/12 0,4003 Data: 1/11 0,4003 Data: 1/10 0,4003 Data: 1/9 0,4003 Data: 1/8 0,3974 Data: 1/7 0,3991 Data: 1/6 0,4007 Data: 1/5 0,4007 Data: 1/4 0,4007 Data: 1/3 0,4007 Data: 1/2 0,3973 Data: 1/1

Jan 2025

DataMOP-TNDTND-MOP
01 jan 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 jan 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 jan 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 jan 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 jan 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 jan 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 jan 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 jan 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 jan 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 jan 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 jan 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 jan 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 jan 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 jan 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 jan 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 jan 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 jan 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 jan 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 jan 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

DataMOP-TNDTND-MOP
01 fev 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 fev 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 fev 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 fev 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 fev 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 fev 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 fev 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 fev 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 fev 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 fev 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 fev 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 fev 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 fev 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 fev 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 fev 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 fev 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 fev 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 fev 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 fev 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 fev 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 fev 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 fev 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 fev 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 fev 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 fev 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 fev 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 fev 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 fev 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

DataMOP-TNDTND-MOP
01 mar 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 mar 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 mar 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 mar 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 mar 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 mar 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 mar 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 mar 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 mar 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 mar 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 mar 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 mar 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 mar 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 mar 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 mar 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 mar 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 mar 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 mar 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 mar 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 mar 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 mar 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 mar 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 mar 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 mar 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 mar 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 mar 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 mar 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 mar 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

DataMOP-TNDTND-MOP
01 abr 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 abr 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 abr 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 abr 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 abr 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 abr 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 abr 2025 1 MOP = 0.3817 TND 1 TND = 2.6198 MOP

Informação sobre as taxas de câmbio de MOP-TND e TND-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats