> Taxas de câmbio MOP-TMT e TMT-MOP - 2024

Taxas de câmbio MOP-TMT e TMT-MOP - 2024

Taxas de câmbio de MOP-TMT e TMT-MOP

Verifique abaixo as taxas de câmbio para MOP-TMT e TMT-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 0,4361 TMT

1 TMT = 2,2933 MOP

1A 2A 3A

MOP para TMTTMT para MOP

Jan 2024

Data	MOP-TMT	TMT-MOP
01 jan 2024	1 MOP = 0.435 TMT	1 TMT = 2.2989 MOP
02 jan 2024	1 MOP = 0.436 TMT	1 TMT = 2.2937 MOP
03 jan 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
04 jan 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2909 MOP
05 jan 2024	1 MOP = 0.4363 TMT	1 TMT = 2.292 MOP
06 jan 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
07 jan 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
08 jan 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2964 MOP
09 jan 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
10 jan 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2949 MOP
11 jan 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3011 MOP
12 jan 2024	1 MOP = 0.4342 TMT	1 TMT = 2.3033 MOP
13 jan 2024	1 MOP = 0.435 TMT	1 TMT = 2.2988 MOP
14 jan 2024	1 MOP = 0.435 TMT	1 TMT = 2.2988 MOP
15 jan 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
16 jan 2024	1 MOP = 0.4342 TMT	1 TMT = 2.3032 MOP
17 jan 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3026 MOP
18 jan 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2953 MOP
19 jan 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3027 MOP
20 jan 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2954 MOP
21 jan 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2954 MOP
22 jan 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3002 MOP
23 jan 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3006 MOP
24 jan 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2943 MOP
25 jan 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
26 jan 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP
27 jan 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3018 MOP
28 jan 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3018 MOP
29 jan 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2978 MOP
30 jan 2024	1 MOP = 0.436 TMT	1 TMT = 2.2934 MOP
31 jan 2024	1 MOP = 0.4346 TMT	1 TMT = 2.301 MOP

Feb 2024

Data	MOP-TMT	TMT-MOP
01 fev 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2942 MOP
02 fev 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3015 MOP
03 fev 2024	1 MOP = 0.4357 TMT	1 TMT = 2.295 MOP
04 fev 2024	1 MOP = 0.4357 TMT	1 TMT = 2.295 MOP
05 fev 2024	1 MOP = 0.4355 TMT	1 TMT = 2.296 MOP
06 fev 2024	1 MOP = 0.4353 TMT	1 TMT = 2.2972 MOP
07 fev 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3019 MOP
08 fev 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
09 fev 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3009 MOP
10 fev 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
11 fev 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2925 MOP
12 fev 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2946 MOP
13 fev 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3008 MOP
14 fev 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2944 MOP
15 fev 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3003 MOP
16 fev 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2964 MOP
17 fev 2024	1 MOP = 0.4342 TMT	1 TMT = 2.3029 MOP
18 fev 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
19 fev 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3014 MOP
20 fev 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3016 MOP
21 fev 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2953 MOP
22 fev 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3024 MOP
23 fev 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2962 MOP
24 fev 2024	1 MOP = 0.436 TMT	1 TMT = 2.2938 MOP
25 fev 2024	1 MOP = 0.436 TMT	1 TMT = 2.2938 MOP
26 fev 2024	1 MOP = 0.4357 TMT	1 TMT = 2.295 MOP
27 fev 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
28 fev 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
29 fev 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2978 MOP

Mar 2024

Data	MOP-TMT	TMT-MOP
01 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3028 MOP
02 mar 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
03 mar 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
04 mar 2024	1 MOP = 0.4354 TMT	1 TMT = 2.2966 MOP
05 mar 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
06 mar 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
07 mar 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2949 MOP
08 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3023 MOP
09 mar 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
10 mar 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
11 mar 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2953 MOP
12 mar 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3017 MOP
13 mar 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
14 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3026 MOP
15 mar 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2955 MOP
16 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3026 MOP
17 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3026 MOP
18 mar 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3013 MOP
19 mar 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2959 MOP
20 mar 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2961 MOP
21 mar 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2982 MOP
22 mar 2024	1 MOP = 0.4353 TMT	1 TMT = 2.297 MOP
23 mar 2024	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
24 mar 2024	1 MOP = 0.4371 TMT	1 TMT = 2.288 MOP
25 mar 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2983 MOP
26 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3028 MOP
27 mar 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2963 MOP
28 mar 2024	1 MOP = 0.4344 TMT	1 TMT = 2.3021 MOP
29 mar 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3028 MOP
30 mar 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP
31 mar 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP

Apr 2024

Data	MOP-TMT	TMT-MOP
01 abr 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2955 MOP
02 abr 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3005 MOP
03 abr 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2996 MOP
04 abr 2024	1 MOP = 0.4348 TMT	1 TMT = 2.2999 MOP
05 abr 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3006 MOP
06 abr 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3008 MOP
07 abr 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3008 MOP
08 abr 2024	1 MOP = 0.4336 TMT	1 TMT = 2.3061 MOP
09 abr 2024	1 MOP = 0.4352 TMT	1 TMT = 2.298 MOP
10 abr 2024	1 MOP = 0.4335 TMT	1 TMT = 2.3069 MOP
11 abr 2024	1 MOP = 0.4337 TMT	1 TMT = 2.3059 MOP
12 abr 2024	1 MOP = 0.4338 TMT	1 TMT = 2.3052 MOP
13 abr 2024	1 MOP = 0.4338 TMT	1 TMT = 2.3052 MOP
14 abr 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3008 MOP
15 abr 2024	1 MOP = 0.4342 TMT	1 TMT = 2.3028 MOP
16 abr 2024	1 MOP = 0.4341 TMT	1 TMT = 2.3037 MOP
17 abr 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
18 abr 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3012 MOP
19 abr 2024	1 MOP = 0.4338 TMT	1 TMT = 2.3053 MOP
20 abr 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP
21 abr 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP
22 abr 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3014 MOP
23 abr 2024	1 MOP = 0.4341 TMT	1 TMT = 2.3034 MOP
24 abr 2024	1 MOP = 0.4337 TMT	1 TMT = 2.3056 MOP
25 abr 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2956 MOP
26 abr 2024	1 MOP = 0.4343 TMT	1 TMT = 2.3026 MOP
27 abr 2024	1 MOP = 0.433 TMT	1 TMT = 2.3096 MOP
28 abr 2024	1 MOP = 0.433 TMT	1 TMT = 2.3096 MOP
29 abr 2024	1 MOP = 0.4342 TMT	1 TMT = 2.303 MOP
30 abr 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2962 MOP

May 2024

Data	MOP-TMT	TMT-MOP
01 mai 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2957 MOP
02 mai 2024	1 MOP = 0.4345 TMT	1 TMT = 2.3014 MOP
03 mai 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2923 MOP
04 mai 2024	1 MOP = 0.4361 TMT	1 TMT = 2.2933 MOP
05 mai 2024	1 MOP = 0.4361 TMT	1 TMT = 2.2933 MOP
06 mai 2024	1 MOP = 0.4348 TMT	1 TMT = 2.3 MOP
07 mai 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2955 MOP
08 mai 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2946 MOP
09 mai 2024	1 MOP = 0.4346 TMT	1 TMT = 2.3007 MOP
10 mai 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
11 mai 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
12 mai 2024	1 MOP = 0.4353 TMT	1 TMT = 2.2974 MOP
13 mai 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2985 MOP
14 mai 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2922 MOP
15 mai 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2976 MOP
16 mai 2024	1 MOP = 0.4366 TMT	1 TMT = 2.2905 MOP
17 mai 2024	1 MOP = 0.4355 TMT	1 TMT = 2.296 MOP
18 mai 2024	1 MOP = 0.4378 TMT	1 TMT = 2.2842 MOP
19 mai 2024	1 MOP = 0.4378 TMT	1 TMT = 2.2842 MOP
20 mai 2024	1 MOP = 0.4353 TMT	1 TMT = 2.297 MOP
21 mai 2024	1 MOP = 0.4354 TMT	1 TMT = 2.297 MOP
22 mai 2024	1 MOP = 0.4363 TMT	1 TMT = 2.292 MOP
23 mai 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2978 MOP
24 mai 2024	1 MOP = 0.436 TMT	1 TMT = 2.2937 MOP
25 mai 2024	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
26 mai 2024	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
27 mai 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2916 MOP
28 mai 2024	1 MOP = 0.4366 TMT	1 TMT = 2.2903 MOP
29 mai 2024	1 MOP = 0.4382 TMT	1 TMT = 2.2818 MOP
30 mai 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3006 MOP
31 mai 2024	1 MOP = 0.436 TMT	1 TMT = 2.2935 MOP

Jun 2024

Data	MOP-TMT	TMT-MOP
01 jun 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
02 jun 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
03 jun 2024	1 MOP = 0.4348 TMT	1 TMT = 2.3 MOP
04 jun 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
05 jun 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2996 MOP
06 jun 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2995 MOP
07 jun 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
08 jun 2024	1 MOP = 0.4335 TMT	1 TMT = 2.3067 MOP
09 jun 2024	1 MOP = 0.4335 TMT	1 TMT = 2.3067 MOP
10 jun 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2914 MOP
11 jun 2024	1 MOP = 0.4357 TMT	1 TMT = 2.2953 MOP
12 jun 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2921 MOP
13 jun 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2984 MOP
14 jun 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2917 MOP
15 jun 2024	1 MOP = 0.4361 TMT	1 TMT = 2.2933 MOP
16 jun 2024	1 MOP = 0.4361 TMT	1 TMT = 2.2933 MOP
17 jun 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2977 MOP
18 jun 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2914 MOP
19 jun 2024	1 MOP = 0.4352 TMT	1 TMT = 2.2978 MOP
20 jun 2024	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
21 jun 2024	1 MOP = 0.4355 TMT	1 TMT = 2.296 MOP
22 jun 2024	1 MOP = 0.4376 TMT	1 TMT = 2.285 MOP
23 jun 2024	1 MOP = 0.4376 TMT	1 TMT = 2.285 MOP
24 jun 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2912 MOP
25 jun 2024	1 MOP = 0.435 TMT	1 TMT = 2.2989 MOP
26 jun 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP
27 jun 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
28 jun 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP
29 jun 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP
30 jun 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP

Jul 2024

Data	MOP-TMT	TMT-MOP
01 jul 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2927 MOP
02 jul 2024	1 MOP = 0.4349 TMT	1 TMT = 2.2994 MOP
03 jul 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2984 MOP
04 jul 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2923 MOP
05 jul 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2922 MOP
06 jul 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2926 MOP
07 jul 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2926 MOP
08 jul 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2985 MOP
09 jul 2024	1 MOP = 0.4347 TMT	1 TMT = 2.3002 MOP
10 jul 2024	1 MOP = 0.4351 TMT	1 TMT = 2.2983 MOP
11 jul 2024	1 MOP = 0.4365 TMT	1 TMT = 2.291 MOP
12 jul 2024	1 MOP = 0.4353 TMT	1 TMT = 2.2974 MOP
13 jul 2024	1 MOP = 0.4353 TMT	1 TMT = 2.2974 MOP
14 jul 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2911 MOP
15 jul 2024	1 MOP = 0.4354 TMT	1 TMT = 2.2967 MOP
16 jul 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2907 MOP
17 jul 2024	1 MOP = 0.4366 TMT	1 TMT = 2.2903 MOP
18 jul 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2917 MOP
19 jul 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP
20 jul 2024	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
21 jul 2024	1 MOP = 0.4367 TMT	1 TMT = 2.29 MOP
22 jul 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2917 MOP
23 jul 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2901 MOP
24 jul 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2923 MOP
25 jul 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2941 MOP
26 jul 2024	1 MOP = 0.4415 TMT	1 TMT = 2.2648 MOP
27 jul 2024	1 MOP = 0.4422 TMT	1 TMT = 2.2616 MOP
28 jul 2024	1 MOP = 0.4422 TMT	1 TMT = 2.2616 MOP
29 jul 2024	1 MOP = 0.4411 TMT	1 TMT = 2.267 MOP
30 jul 2024	1 MOP = 0.4168 TMT	1 TMT = 2.3994 MOP
31 jul 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP

Aug 2024

Data	MOP-TMT	TMT-MOP
01 ago 2024	1 MOP = 0.4352 TMT	1 TMT = 2.298 MOP
02 ago 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP
03 ago 2024	1 MOP = 0.439 TMT	1 TMT = 2.2779 MOP
04 ago 2024	1 MOP = 0.439 TMT	1 TMT = 2.2779 MOP
05 ago 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2888 MOP
06 ago 2024	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
07 ago 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2943 MOP
08 ago 2024	1 MOP = 0.4361 TMT	1 TMT = 2.293 MOP
09 ago 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2889 MOP
10 ago 2024	1 MOP = 0.4356 TMT	1 TMT = 2.2955 MOP
11 ago 2024	1 MOP = 0.4361 TMT	1 TMT = 2.2929 MOP
12 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2945 MOP
13 ago 2024	1 MOP = 0.4376 TMT	1 TMT = 2.2851 MOP
14 ago 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2923 MOP
15 ago 2024	1 MOP = 0.4373 TMT	1 TMT = 2.2865 MOP
16 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2946 MOP
17 ago 2024	1 MOP = 0.4388 TMT	1 TMT = 2.2792 MOP
18 ago 2024	1 MOP = 0.4388 TMT	1 TMT = 2.2792 MOP
19 ago 2024	1 MOP = 0.4373 TMT	1 TMT = 2.2869 MOP
20 ago 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2921 MOP
21 ago 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2891 MOP
22 ago 2024	1 MOP = 0.4355 TMT	1 TMT = 2.2962 MOP
23 ago 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
24 ago 2024	1 MOP = 0.4391 TMT	1 TMT = 2.2773 MOP
25 ago 2024	1 MOP = 0.4391 TMT	1 TMT = 2.2773 MOP
26 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2945 MOP
27 ago 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2891 MOP
28 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2947 MOP
29 ago 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2878 MOP
30 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2946 MOP
31 ago 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2946 MOP

Sep 2024

Data	MOP-TMT	TMT-MOP
01 set 2024	1 MOP = 0.4352 TMT	1 TMT = 2.298 MOP
02 set 2024	1 MOP = 0.4358 TMT	1 TMT = 2.2944 MOP
03 set 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2943 MOP
04 set 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2898 MOP
05 set 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2928 MOP
06 set 2024	1 MOP = 0.4372 TMT	1 TMT = 2.2872 MOP
07 set 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
08 set 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2895 MOP
09 set 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
10 set 2024	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
11 set 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2942 MOP
12 set 2024	1 MOP = 0.4353 TMT	1 TMT = 2.2971 MOP
13 set 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2887 MOP
14 set 2024	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
15 set 2024	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
16 set 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2886 MOP
17 set 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2939 MOP
18 set 2024	1 MOP = 0.4372 TMT	1 TMT = 2.2875 MOP
19 set 2024	1 MOP = 0.4366 TMT	1 TMT = 2.2902 MOP
20 set 2024	1 MOP = 0.4359 TMT	1 TMT = 2.2941 MOP
21 set 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2899 MOP
22 set 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2899 MOP
23 set 2024	1 MOP = 0.4367 TMT	1 TMT = 2.2897 MOP
24 set 2024	1 MOP = 0.4363 TMT	1 TMT = 2.292 MOP
25 set 2024	1 MOP = 0.4363 TMT	1 TMT = 2.2918 MOP
26 set 2024	1 MOP = 0.4379 TMT	1 TMT = 2.2834 MOP
27 set 2024	1 MOP = 0.4384 TMT	1 TMT = 2.2811 MOP
28 set 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
29 set 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2876 MOP
30 set 2024	1 MOP = 0.4376 TMT	1 TMT = 2.2852 MOP

Oct 2024

Data	MOP-TMT	TMT-MOP
01 out 2024	1 MOP = 0.4387 TMT	1 TMT = 2.2793 MOP
02 out 2024	1 MOP = 0.4378 TMT	1 TMT = 2.2839 MOP
03 out 2024	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
04 out 2024	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
05 out 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
06 out 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2877 MOP
07 out 2024	1 MOP = 0.439 TMT	1 TMT = 2.2781 MOP
08 out 2024	1 MOP = 0.4382 TMT	1 TMT = 2.2821 MOP
09 out 2024	1 MOP = 0.437 TMT	1 TMT = 2.2882 MOP
10 out 2024	1 MOP = 0.4383 TMT	1 TMT = 2.2814 MOP
11 out 2024	1 MOP = 0.437 TMT	1 TMT = 2.2882 MOP
12 out 2024	1 MOP = 0.4391 TMT	1 TMT = 2.2774 MOP
13 out 2024	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
14 out 2024	1 MOP = 0.4387 TMT	1 TMT = 2.2795 MOP
15 out 2024	1 MOP = 0.4386 TMT	1 TMT = 2.28 MOP
16 out 2024	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
17 out 2024	1 MOP = 0.4384 TMT	1 TMT = 2.2808 MOP
18 out 2024	1 MOP = 0.4373 TMT	1 TMT = 2.2867 MOP
19 out 2024	1 MOP = 0.4399 TMT	1 TMT = 2.2734 MOP
20 out 2024	1 MOP = 0.4399 TMT	1 TMT = 2.2734 MOP
21 out 2024	1 MOP = 0.4385 TMT	1 TMT = 2.2804 MOP
22 out 2024	1 MOP = 0.437 TMT	1 TMT = 2.2881 MOP
23 out 2024	1 MOP = 0.4386 TMT	1 TMT = 2.2798 MOP
24 out 2024	1 MOP = 0.4385 TMT	1 TMT = 2.2804 MOP
25 out 2024	1 MOP = 0.4373 TMT	1 TMT = 2.2866 MOP
26 out 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
27 out 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2915 MOP
28 out 2024	1 MOP = 0.4375 TMT	1 TMT = 2.2857 MOP
29 out 2024	1 MOP = 0.4386 TMT	1 TMT = 2.2802 MOP
30 out 2024	1 MOP = 0.4369 TMT	1 TMT = 2.289 MOP
31 out 2024	1 MOP = 0.4387 TMT	1 TMT = 2.2796 MOP

Nov 2024

Data	MOP-TMT	TMT-MOP
01 nov 2024	1 MOP = 0.4381 TMT	1 TMT = 2.2826 MOP
02 nov 2024	1 MOP = 0.4368 TMT	1 TMT = 2.2892 MOP
03 nov 2024	1 MOP = 0.4375 TMT	1 TMT = 2.2859 MOP
04 nov 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2889 MOP
05 nov 2024	1 MOP = 0.4384 TMT	1 TMT = 2.281 MOP
06 nov 2024	1 MOP = 0.4371 TMT	1 TMT = 2.2878 MOP
07 nov 2024	1 MOP = 0.4386 TMT	1 TMT = 2.2801 MOP
08 nov 2024	1 MOP = 0.4369 TMT	1 TMT = 2.2889 MOP
09 nov 2024	1 MOP = 0.4359 TMT	1 TMT = 2.294 MOP
10 nov 2024	1 MOP = 0.4359 TMT	1 TMT = 2.294 MOP
11 nov 2024	1 MOP = 0.4383 TMT	1 TMT = 2.2817 MOP
12 nov 2024	1 MOP = 0.4378 TMT	1 TMT = 2.284 MOP
13 nov 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP
14 nov 2024	1 MOP = 0.4379 TMT	1 TMT = 2.2836 MOP
15 nov 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2926 MOP
16 nov 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2914 MOP
17 nov 2024	1 MOP = 0.4364 TMT	1 TMT = 2.2914 MOP
18 nov 2024	1 MOP = 0.4375 TMT	1 TMT = 2.2856 MOP
19 nov 2024	1 MOP = 0.4365 TMT	1 TMT = 2.2908 MOP
20 nov 2024	1 MOP = 0.4378 TMT	1 TMT = 2.2844 MOP
21 nov 2024	1 MOP = 0.4362 TMT	1 TMT = 2.2926 MOP

Informação sobre as taxas de câmbio de MOP-TMT e TMT-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias