currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-TJS e TJS-MOP - 2025

Taxas de câmbio MOP-TJS e TJS-MOP - 2025

Taxas de câmbio de MOP-TJS e TJS-MOP

Verifique abaixo as taxas de câmbio para MOP-TJS e TJS-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 1,349 TJS
1 TJS = 0,7413 MOP
1A 2A 3A

Jan 2025

DataMOP-TJSTJS-MOP
01 jan 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
02 jan 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
03 jan 2025 1 MOP = 1.3636 TJS 1 TJS = 0.7334 MOP
04 jan 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
05 jan 2025 1 MOP = 1.3635 TJS 1 TJS = 0.7334 MOP
06 jan 2025 1 MOP = 1.3632 TJS 1 TJS = 0.7336 MOP
07 jan 2025 1 MOP = 1.3647 TJS 1 TJS = 0.7328 MOP
08 jan 2025 1 MOP = 1.3653 TJS 1 TJS = 0.7325 MOP
09 jan 2025 1 MOP = 1.3638 TJS 1 TJS = 0.7333 MOP
10 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
11 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
12 jan 2025 1 MOP = 1.3605 TJS 1 TJS = 0.735 MOP
13 jan 2025 1 MOP = 1.3627 TJS 1 TJS = 0.7338 MOP
14 jan 2025 1 MOP = 1.363 TJS 1 TJS = 0.7337 MOP
15 jan 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
16 jan 2025 1 MOP = 1.3588 TJS 1 TJS = 0.7359 MOP
17 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
18 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
19 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
20 jan 2025 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
21 jan 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
22 jan 2025 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
23 jan 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
24 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
25 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
26 jan 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
27 jan 2025 1 MOP = 1.3606 TJS 1 TJS = 0.7349 MOP
28 jan 2025 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
29 jan 2025 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
30 jan 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
31 jan 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP

Feb 2025

DataMOP-TJSTJS-MOP
01 fev 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
02 fev 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
03 fev 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
04 fev 2025 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
05 fev 2025 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
06 fev 2025 1 MOP = 1.3611 TJS 1 TJS = 0.7347 MOP
07 fev 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
08 fev 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
09 fev 2025 1 MOP = 1.3642 TJS 1 TJS = 0.733 MOP
10 fev 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
11 fev 2025 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
12 fev 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
13 fev 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
14 fev 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
15 fev 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
16 fev 2025 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
17 fev 2025 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
18 fev 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
19 fev 2025 1 MOP = 1.3626 TJS 1 TJS = 0.7339 MOP
20 fev 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
21 fev 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
22 fev 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
23 fev 2025 1 MOP = 1.3619 TJS 1 TJS = 0.7343 MOP
24 fev 2025 1 MOP = 1.3612 TJS 1 TJS = 0.7346 MOP
25 fev 2025 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
26 fev 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
27 fev 2025 1 MOP = 1.3599 TJS 1 TJS = 0.7354 MOP
28 fev 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP

Mar 2025

DataMOP-TJSTJS-MOP
01 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
02 mar 2025 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
03 mar 2025 1 MOP = 1.3631 TJS 1 TJS = 0.7336 MOP
04 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
05 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
06 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
07 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
08 mar 2025 1 MOP = 1.3622 TJS 1 TJS = 0.7341 MOP
09 mar 2025 1 MOP = 1.3618 TJS 1 TJS = 0.7343 MOP
10 mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.734 MOP
11 mar 2025 1 MOP = 1.3641 TJS 1 TJS = 0.7331 MOP
12 mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7342 MOP
13 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
14 mar 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
15 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7344 MOP
16 mar 2025 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
17 mar 2025 1 MOP = 1.3656 TJS 1 TJS = 0.7323 MOP
18 mar 2025 1 MOP = 1.3661 TJS 1 TJS = 0.732 MOP
19 mar 2025 1 MOP = 1.362 TJS 1 TJS = 0.7342 MOP
20 mar 2025 1 MOP = 1.3651 TJS 1 TJS = 0.7325 MOP
21 mar 2025 1 MOP = 1.3625 TJS 1 TJS = 0.7339 MOP
22 mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7328 MOP
23 mar 2025 1 MOP = 1.3644 TJS 1 TJS = 0.7329 MOP
24 mar 2025 1 MOP = 1.3643 TJS 1 TJS = 0.733 MOP
25 mar 2025 1 MOP = 1.3621 TJS 1 TJS = 0.7341 MOP
26 mar 2025 1 MOP = 1.3616 TJS 1 TJS = 0.7345 MOP
27 mar 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
28 mar 2025 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
29 mar 2025 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
30 mar 2025 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
31 mar 2025 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP

Apr 2025

DataMOP-TJSTJS-MOP
01 abr 2025 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
02 abr 2025 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
03 abr 2025 1 MOP = 1.3606 TJS 1 TJS = 0.735 MOP
04 abr 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
05 abr 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
06 abr 2025 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
07 abr 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
08 abr 2025 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
09 abr 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
10 abr 2025 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
11 abr 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
12 abr 2025 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
13 abr 2025 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
14 abr 2025 1 MOP = 1.3645 TJS 1 TJS = 0.7329 MOP
15 abr 2025 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
16 abr 2025 1 MOP = 1.3578 TJS 1 TJS = 0.7365 MOP
17 abr 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
18 abr 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
19 abr 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
20 abr 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
21 abr 2025 1 MOP = 1.3433 TJS 1 TJS = 0.7444 MOP
22 abr 2025 1 MOP = 1.333 TJS 1 TJS = 0.7502 MOP
23 abr 2025 1 MOP = 1.3325 TJS 1 TJS = 0.7505 MOP
24 abr 2025 1 MOP = 1.3296 TJS 1 TJS = 0.7521 MOP
25 abr 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
26 abr 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
27 abr 2025 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
28 abr 2025 1 MOP = 1.3205 TJS 1 TJS = 0.7573 MOP
29 abr 2025 1 MOP = 1.3216 TJS 1 TJS = 0.7567 MOP
30 abr 2025 1 MOP = 1.3192 TJS 1 TJS = 0.7581 MOP

May 2025

DataMOP-TJSTJS-MOP
01 mai 2025 1 MOP = 1.3194 TJS 1 TJS = 0.7579 MOP
02 mai 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
03 mai 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
04 mai 2025 1 MOP = 1.2964 TJS 1 TJS = 0.7714 MOP
05 mai 2025 1 MOP = 1.3028 TJS 1 TJS = 0.7676 MOP
06 mai 2025 1 MOP = 1.2998 TJS 1 TJS = 0.7694 MOP
07 mai 2025 1 MOP = 1.2979 TJS 1 TJS = 0.7705 MOP
08 mai 2025 1 MOP = 1.2898 TJS 1 TJS = 0.7753 MOP
09 mai 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
10 mai 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
11 mai 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
12 mai 2025 1 MOP = 1.2982 TJS 1 TJS = 0.7703 MOP
13 mai 2025 1 MOP = 1.2918 TJS 1 TJS = 0.7741 MOP
14 mai 2025 1 MOP = 1.2894 TJS 1 TJS = 0.7756 MOP
15 mai 2025 1 MOP = 1.2875 TJS 1 TJS = 0.7767 MOP
16 mai 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
17 mai 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
18 mai 2025 1 MOP = 1.2808 TJS 1 TJS = 0.7808 MOP
19 mai 2025 1 MOP = 1.2817 TJS 1 TJS = 0.7802 MOP

Informação sobre as taxas de câmbio de MOP-TJS e TJS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats