> Taxas de câmbio MOP-TJS e TJS-MOP - 2025

Taxas de câmbio MOP-TJS e TJS-MOP - 2025

Taxas de câmbio de MOP-TJS e TJS-MOP

Verifique abaixo as taxas de câmbio para MOP-TJS e TJS-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 1,3615 TJS

1 TJS = 0,7345 MOP

1A 2A 3A

MOP para TJSTJS para MOP

Jan 2025

Data	MOP-TJS	TJS-MOP
01 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 jan 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 jan 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 jan 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 jan 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 jan 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 jan 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 jan 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 jan 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 jan 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 jan 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 jan 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 jan 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 jan 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 jan 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 jan 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 jan 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 jan 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 jan 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 jan 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 jan 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 jan 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Data	MOP-TJS	TJS-MOP
01 fev 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 fev 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 fev 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 fev 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 fev 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 fev 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 fev 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 fev 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 fev 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 fev 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 fev 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 fev 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 fev 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 fev 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 fev 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 fev 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 fev 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 fev 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 fev 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 fev 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 fev 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 fev 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 fev 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 fev 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 fev 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 fev 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 fev 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 fev 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Data	MOP-TJS	TJS-MOP
01 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mar 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mar 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mar 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mar 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mar 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mar 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mar 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mar 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mar 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mar 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mar 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mar 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mar 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mar 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mar 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Data	MOP-TJS	TJS-MOP
01 abr 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 abr 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 abr 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 abr 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP

Informação sobre as taxas de câmbio de MOP-TJS e TJS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias