> Taxas de câmbio MOP-TJS e TJS-MOP - 2024

Taxas de câmbio MOP-TJS e TJS-MOP - 2024

Taxas de câmbio de MOP-TJS e TJS-MOP

Verifique abaixo as taxas de câmbio para MOP-TJS e TJS-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 1,3401 TJS

1 TJS = 0,7462 MOP

1A 2A 3A

MOP para TJSTJS para MOP

Jan 2024

Data	MOP-TJS	TJS-MOP
01 jan 2024	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
02 jan 2024	1 MOP = 1.3599 TJS	1 TJS = 0.7353 MOP
03 jan 2024	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
04 jan 2024	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
05 jan 2024	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
06 jan 2024	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
07 jan 2024	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
08 jan 2024	1 MOP = 1.3623 TJS	1 TJS = 0.7341 MOP
09 jan 2024	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
10 jan 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7357 MOP
11 jan 2024	1 MOP = 1.3629 TJS	1 TJS = 0.7337 MOP
12 jan 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP
13 jan 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP
14 jan 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP
15 jan 2024	1 MOP = 1.3555 TJS	1 TJS = 0.7377 MOP
16 jan 2024	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
17 jan 2024	1 MOP = 1.3531 TJS	1 TJS = 0.7391 MOP
18 jan 2024	1 MOP = 1.356 TJS	1 TJS = 0.7374 MOP
19 jan 2024	1 MOP = 1.3539 TJS	1 TJS = 0.7386 MOP
20 jan 2024	1 MOP = 1.3539 TJS	1 TJS = 0.7386 MOP
21 jan 2024	1 MOP = 1.3539 TJS	1 TJS = 0.7386 MOP
22 jan 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
23 jan 2024	1 MOP = 1.3537 TJS	1 TJS = 0.7387 MOP
24 jan 2024	1 MOP = 1.357 TJS	1 TJS = 0.7369 MOP
25 jan 2024	1 MOP = 1.3564 TJS	1 TJS = 0.7373 MOP
26 jan 2024	1 MOP = 1.3542 TJS	1 TJS = 0.7384 MOP
27 jan 2024	1 MOP = 1.3542 TJS	1 TJS = 0.7384 MOP
28 jan 2024	1 MOP = 1.3542 TJS	1 TJS = 0.7384 MOP
29 jan 2024	1 MOP = 1.3553 TJS	1 TJS = 0.7378 MOP
30 jan 2024	1 MOP = 1.3545 TJS	1 TJS = 0.7383 MOP
31 jan 2024	1 MOP = 1.3566 TJS	1 TJS = 0.7371 MOP

Feb 2024

Data	MOP-TJS	TJS-MOP
01 fev 2024	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
02 fev 2024	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
03 fev 2024	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
04 fev 2024	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
05 fev 2024	1 MOP = 1.356 TJS	1 TJS = 0.7375 MOP
06 fev 2024	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
07 fev 2024	1 MOP = 1.3564 TJS	1 TJS = 0.7372 MOP
08 fev 2024	1 MOP = 1.3574 TJS	1 TJS = 0.7367 MOP
09 fev 2024	1 MOP = 1.359 TJS	1 TJS = 0.7359 MOP
10 fev 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
11 fev 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
12 fev 2024	1 MOP = 1.3556 TJS	1 TJS = 0.7377 MOP
13 fev 2024	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
14 fev 2024	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
15 fev 2024	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
16 fev 2024	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
17 fev 2024	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
18 fev 2024	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
19 fev 2024	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
20 fev 2024	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
21 fev 2024	1 MOP = 1.3597 TJS	1 TJS = 0.7354 MOP
22 fev 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7356 MOP
23 fev 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
24 fev 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
25 fev 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
26 fev 2024	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
27 fev 2024	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
28 fev 2024	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
29 fev 2024	1 MOP = 1.3596 TJS	1 TJS = 0.7355 MOP

Mar 2024

Data	MOP-TJS	TJS-MOP
01 mar 2024	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
02 mar 2024	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
03 mar 2024	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
04 mar 2024	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
05 mar 2024	1 MOP = 1.3577 TJS	1 TJS = 0.7366 MOP
06 mar 2024	1 MOP = 1.3576 TJS	1 TJS = 0.7366 MOP
07 mar 2024	1 MOP = 1.3596 TJS	1 TJS = 0.7355 MOP
08 mar 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7357 MOP
09 mar 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7357 MOP
10 mar 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7357 MOP
11 mar 2024	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
12 mar 2024	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
13 mar 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
14 mar 2024	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
15 mar 2024	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
16 mar 2024	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
17 mar 2024	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
18 mar 2024	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
19 mar 2024	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
20 mar 2024	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
21 mar 2024	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
22 mar 2024	1 MOP = 1.36 TJS	1 TJS = 0.7353 MOP
23 mar 2024	1 MOP = 1.36 TJS	1 TJS = 0.7353 MOP
24 mar 2024	1 MOP = 1.36 TJS	1 TJS = 0.7353 MOP
25 mar 2024	1 MOP = 1.3566 TJS	1 TJS = 0.7371 MOP
26 mar 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
27 mar 2024	1 MOP = 1.3576 TJS	1 TJS = 0.7366 MOP
28 mar 2024	1 MOP = 1.3593 TJS	1 TJS = 0.7356 MOP
29 mar 2024	1 MOP = 1.3573 TJS	1 TJS = 0.7367 MOP
30 mar 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP
31 mar 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP

Apr 2024

Data	MOP-TJS	TJS-MOP
01 abr 2024	1 MOP = 1.3572 TJS	1 TJS = 0.7368 MOP
02 abr 2024	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
03 abr 2024	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
04 abr 2024	1 MOP = 1.3559 TJS	1 TJS = 0.7375 MOP
05 abr 2024	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
06 abr 2024	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
07 abr 2024	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
08 abr 2024	1 MOP = 1.3566 TJS	1 TJS = 0.7371 MOP
09 abr 2024	1 MOP = 1.3575 TJS	1 TJS = 0.7366 MOP
10 abr 2024	1 MOP = 1.3575 TJS	1 TJS = 0.7366 MOP
11 abr 2024	1 MOP = 1.3562 TJS	1 TJS = 0.7373 MOP
12 abr 2024	1 MOP = 1.3552 TJS	1 TJS = 0.7379 MOP
13 abr 2024	1 MOP = 1.3552 TJS	1 TJS = 0.7379 MOP
14 abr 2024	1 MOP = 1.3553 TJS	1 TJS = 0.7379 MOP
15 abr 2024	1 MOP = 1.3536 TJS	1 TJS = 0.7388 MOP
16 abr 2024	1 MOP = 1.3555 TJS	1 TJS = 0.7377 MOP
17 abr 2024	1 MOP = 1.3545 TJS	1 TJS = 0.7383 MOP
18 abr 2024	1 MOP = 1.356 TJS	1 TJS = 0.7375 MOP
19 abr 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
20 abr 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
21 abr 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
22 abr 2024	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP
23 abr 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
24 abr 2024	1 MOP = 1.3553 TJS	1 TJS = 0.7378 MOP
25 abr 2024	1 MOP = 1.3541 TJS	1 TJS = 0.7385 MOP
26 abr 2024	1 MOP = 1.3548 TJS	1 TJS = 0.7381 MOP
27 abr 2024	1 MOP = 1.3548 TJS	1 TJS = 0.7381 MOP
28 abr 2024	1 MOP = 1.3548 TJS	1 TJS = 0.7381 MOP
29 abr 2024	1 MOP = 1.3551 TJS	1 TJS = 0.7379 MOP
30 abr 2024	1 MOP = 1.3555 TJS	1 TJS = 0.7377 MOP

May 2024

Data	MOP-TJS	TJS-MOP
01 mai 2024	1 MOP = 1.3551 TJS	1 TJS = 0.7379 MOP
02 mai 2024	1 MOP = 1.3561 TJS	1 TJS = 0.7374 MOP
03 mai 2024	1 MOP = 1.3566 TJS	1 TJS = 0.7371 MOP
04 mai 2024	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP
05 mai 2024	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP
06 mai 2024	1 MOP = 1.3566 TJS	1 TJS = 0.7371 MOP
07 mai 2024	1 MOP = 1.353 TJS	1 TJS = 0.7391 MOP
08 mai 2024	1 MOP = 1.3549 TJS	1 TJS = 0.7381 MOP
09 mai 2024	1 MOP = 1.3564 TJS	1 TJS = 0.7373 MOP
10 mai 2024	1 MOP = 1.3568 TJS	1 TJS = 0.737 MOP
11 mai 2024	1 MOP = 1.3568 TJS	1 TJS = 0.737 MOP
12 mai 2024	1 MOP = 1.3568 TJS	1 TJS = 0.737 MOP
13 mai 2024	1 MOP = 1.3552 TJS	1 TJS = 0.7379 MOP
14 mai 2024	1 MOP = 1.3558 TJS	1 TJS = 0.7376 MOP
15 mai 2024	1 MOP = 1.3534 TJS	1 TJS = 0.7389 MOP
16 mai 2024	1 MOP = 1.3502 TJS	1 TJS = 0.7406 MOP
17 mai 2024	1 MOP = 1.3476 TJS	1 TJS = 0.7421 MOP
18 mai 2024	1 MOP = 1.3476 TJS	1 TJS = 0.7421 MOP
19 mai 2024	1 MOP = 1.3476 TJS	1 TJS = 0.7421 MOP
20 mai 2024	1 MOP = 1.3506 TJS	1 TJS = 0.7404 MOP
21 mai 2024	1 MOP = 1.3443 TJS	1 TJS = 0.7439 MOP
22 mai 2024	1 MOP = 1.3413 TJS	1 TJS = 0.7455 MOP
23 mai 2024	1 MOP = 1.3392 TJS	1 TJS = 0.7467 MOP
24 mai 2024	1 MOP = 1.3396 TJS	1 TJS = 0.7465 MOP
25 mai 2024	1 MOP = 1.3396 TJS	1 TJS = 0.7465 MOP
26 mai 2024	1 MOP = 1.3396 TJS	1 TJS = 0.7465 MOP
27 mai 2024	1 MOP = 1.3415 TJS	1 TJS = 0.7454 MOP
28 mai 2024	1 MOP = 1.3324 TJS	1 TJS = 0.7505 MOP
29 mai 2024	1 MOP = 1.3329 TJS	1 TJS = 0.7503 MOP
30 mai 2024	1 MOP = 1.332 TJS	1 TJS = 0.7508 MOP
31 mai 2024	1 MOP = 1.3317 TJS	1 TJS = 0.7509 MOP

Jun 2024

Data	MOP-TJS	TJS-MOP
01 jun 2024	1 MOP = 1.3317 TJS	1 TJS = 0.7509 MOP
02 jun 2024	1 MOP = 1.3317 TJS	1 TJS = 0.7509 MOP
03 jun 2024	1 MOP = 1.3333 TJS	1 TJS = 0.75 MOP
04 jun 2024	1 MOP = 1.3307 TJS	1 TJS = 0.7515 MOP
05 jun 2024	1 MOP = 1.3295 TJS	1 TJS = 0.7522 MOP
06 jun 2024	1 MOP = 1.3314 TJS	1 TJS = 0.7511 MOP
07 jun 2024	1 MOP = 1.3345 TJS	1 TJS = 0.7493 MOP
08 jun 2024	1 MOP = 1.3346 TJS	1 TJS = 0.7493 MOP
09 jun 2024	1 MOP = 1.3346 TJS	1 TJS = 0.7493 MOP
10 jun 2024	1 MOP = 1.3251 TJS	1 TJS = 0.7547 MOP
11 jun 2024	1 MOP = 1.3313 TJS	1 TJS = 0.7511 MOP
12 jun 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
13 jun 2024	1 MOP = 1.3393 TJS	1 TJS = 0.7467 MOP
14 jun 2024	1 MOP = 1.3293 TJS	1 TJS = 0.7523 MOP
15 jun 2024	1 MOP = 1.3293 TJS	1 TJS = 0.7523 MOP
16 jun 2024	1 MOP = 1.3293 TJS	1 TJS = 0.7523 MOP
17 jun 2024	1 MOP = 1.3382 TJS	1 TJS = 0.7473 MOP
18 jun 2024	1 MOP = 1.3306 TJS	1 TJS = 0.7515 MOP
19 jun 2024	1 MOP = 1.3151 TJS	1 TJS = 0.7604 MOP
20 jun 2024	1 MOP = 1.3217 TJS	1 TJS = 0.7566 MOP
21 jun 2024	1 MOP = 1.3226 TJS	1 TJS = 0.7561 MOP
22 jun 2024	1 MOP = 1.3226 TJS	1 TJS = 0.7561 MOP
23 jun 2024	1 MOP = 1.3226 TJS	1 TJS = 0.7561 MOP
24 jun 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7509 MOP
25 jun 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP
26 jun 2024	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 jun 2024	1 MOP = 1.324 TJS	1 TJS = 0.7553 MOP
28 jun 2024	1 MOP = 1.3271 TJS	1 TJS = 0.7535 MOP
29 jun 2024	1 MOP = 1.3271 TJS	1 TJS = 0.7535 MOP
30 jun 2024	1 MOP = 1.3271 TJS	1 TJS = 0.7535 MOP

Jul 2024

Data	MOP-TJS	TJS-MOP
01 jul 2024	1 MOP = 1.3241 TJS	1 TJS = 0.7553 MOP
02 jul 2024	1 MOP = 1.3233 TJS	1 TJS = 0.7557 MOP
03 jul 2024	1 MOP = 1.3306 TJS	1 TJS = 0.7515 MOP
04 jul 2024	1 MOP = 1.3234 TJS	1 TJS = 0.7556 MOP
05 jul 2024	1 MOP = 1.3244 TJS	1 TJS = 0.755 MOP
06 jul 2024	1 MOP = 1.3245 TJS	1 TJS = 0.755 MOP
07 jul 2024	1 MOP = 1.3245 TJS	1 TJS = 0.755 MOP
08 jul 2024	1 MOP = 1.3238 TJS	1 TJS = 0.7554 MOP
09 jul 2024	1 MOP = 1.3234 TJS	1 TJS = 0.7556 MOP
10 jul 2024	1 MOP = 1.3238 TJS	1 TJS = 0.7554 MOP
11 jul 2024	1 MOP = 1.3245 TJS	1 TJS = 0.755 MOP
12 jul 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
13 jul 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
14 jul 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
15 jul 2024	1 MOP = 1.3259 TJS	1 TJS = 0.7542 MOP
16 jul 2024	1 MOP = 1.3249 TJS	1 TJS = 0.7548 MOP
17 jul 2024	1 MOP = 1.3244 TJS	1 TJS = 0.7551 MOP
18 jul 2024	1 MOP = 1.3229 TJS	1 TJS = 0.7559 MOP
19 jul 2024	1 MOP = 1.3222 TJS	1 TJS = 0.7563 MOP
20 jul 2024	1 MOP = 1.3222 TJS	1 TJS = 0.7563 MOP
21 jul 2024	1 MOP = 1.3222 TJS	1 TJS = 0.7563 MOP
22 jul 2024	1 MOP = 1.3244 TJS	1 TJS = 0.7551 MOP
23 jul 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
24 jul 2024	1 MOP = 1.324 TJS	1 TJS = 0.7553 MOP
25 jul 2024	1 MOP = 1.321 TJS	1 TJS = 0.757 MOP
26 jul 2024	1 MOP = 1.3183 TJS	1 TJS = 0.7586 MOP
27 jul 2024	1 MOP = 1.3183 TJS	1 TJS = 0.7586 MOP
28 jul 2024	1 MOP = 1.3183 TJS	1 TJS = 0.7586 MOP
29 jul 2024	1 MOP = 1.3193 TJS	1 TJS = 0.758 MOP
30 jul 2024	1 MOP = 1.3149 TJS	1 TJS = 0.7605 MOP
31 jul 2024	1 MOP = 1.3173 TJS	1 TJS = 0.7592 MOP

Aug 2024

Data	MOP-TJS	TJS-MOP
01 ago 2024	1 MOP = 1.3168 TJS	1 TJS = 0.7594 MOP
02 ago 2024	1 MOP = 1.3145 TJS	1 TJS = 0.7608 MOP
03 ago 2024	1 MOP = 1.3145 TJS	1 TJS = 0.7608 MOP
04 ago 2024	1 MOP = 1.3145 TJS	1 TJS = 0.7608 MOP
05 ago 2024	1 MOP = 1.3162 TJS	1 TJS = 0.7597 MOP
06 ago 2024	1 MOP = 1.315 TJS	1 TJS = 0.7605 MOP
07 ago 2024	1 MOP = 1.3186 TJS	1 TJS = 0.7584 MOP
08 ago 2024	1 MOP = 1.3119 TJS	1 TJS = 0.7623 MOP
09 ago 2024	1 MOP = 1.3126 TJS	1 TJS = 0.7618 MOP
10 ago 2024	1 MOP = 1.3126 TJS	1 TJS = 0.7618 MOP
11 ago 2024	1 MOP = 1.3126 TJS	1 TJS = 0.7618 MOP
12 ago 2024	1 MOP = 1.3202 TJS	1 TJS = 0.7574 MOP
13 ago 2024	1 MOP = 1.3225 TJS	1 TJS = 0.7562 MOP
14 ago 2024	1 MOP = 1.3249 TJS	1 TJS = 0.7548 MOP
15 ago 2024	1 MOP = 1.3237 TJS	1 TJS = 0.7555 MOP
16 ago 2024	1 MOP = 1.3263 TJS	1 TJS = 0.754 MOP
17 ago 2024	1 MOP = 1.3263 TJS	1 TJS = 0.754 MOP
18 ago 2024	1 MOP = 1.3263 TJS	1 TJS = 0.754 MOP
19 ago 2024	1 MOP = 1.3263 TJS	1 TJS = 0.754 MOP
20 ago 2024	1 MOP = 1.3273 TJS	1 TJS = 0.7534 MOP
21 ago 2024	1 MOP = 1.3266 TJS	1 TJS = 0.7538 MOP
22 ago 2024	1 MOP = 1.3274 TJS	1 TJS = 0.7533 MOP
23 ago 2024	1 MOP = 1.3229 TJS	1 TJS = 0.7559 MOP
24 ago 2024	1 MOP = 1.3231 TJS	1 TJS = 0.7558 MOP
25 ago 2024	1 MOP = 1.3231 TJS	1 TJS = 0.7558 MOP
26 ago 2024	1 MOP = 1.3263 TJS	1 TJS = 0.754 MOP
27 ago 2024	1 MOP = 1.3267 TJS	1 TJS = 0.7538 MOP
28 ago 2024	1 MOP = 1.3281 TJS	1 TJS = 0.7529 MOP
29 ago 2024	1 MOP = 1.3289 TJS	1 TJS = 0.7525 MOP
30 ago 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP
31 ago 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP

Sep 2024

Data	MOP-TJS	TJS-MOP
01 set 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP
02 set 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP
03 set 2024	1 MOP = 1.326 TJS	1 TJS = 0.7541 MOP
04 set 2024	1 MOP = 1.3265 TJS	1 TJS = 0.7539 MOP
05 set 2024	1 MOP = 1.3266 TJS	1 TJS = 0.7538 MOP
06 set 2024	1 MOP = 1.3268 TJS	1 TJS = 0.7537 MOP
07 set 2024	1 MOP = 1.3268 TJS	1 TJS = 0.7537 MOP
08 set 2024	1 MOP = 1.3268 TJS	1 TJS = 0.7537 MOP
09 set 2024	1 MOP = 1.3268 TJS	1 TJS = 0.7537 MOP
10 set 2024	1 MOP = 1.3255 TJS	1 TJS = 0.7544 MOP
11 set 2024	1 MOP = 1.3269 TJS	1 TJS = 0.7537 MOP
12 set 2024	1 MOP = 1.3266 TJS	1 TJS = 0.7538 MOP
13 set 2024	1 MOP = 1.3247 TJS	1 TJS = 0.7549 MOP
14 set 2024	1 MOP = 1.3246 TJS	1 TJS = 0.7549 MOP
15 set 2024	1 MOP = 1.3246 TJS	1 TJS = 0.7549 MOP
16 set 2024	1 MOP = 1.3252 TJS	1 TJS = 0.7546 MOP
17 set 2024	1 MOP = 1.3269 TJS	1 TJS = 0.7536 MOP
18 set 2024	1 MOP = 1.3268 TJS	1 TJS = 0.7537 MOP
19 set 2024	1 MOP = 1.3241 TJS	1 TJS = 0.7552 MOP
20 set 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
21 set 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
22 set 2024	1 MOP = 1.3243 TJS	1 TJS = 0.7551 MOP
23 set 2024	1 MOP = 1.3255 TJS	1 TJS = 0.7545 MOP
24 set 2024	1 MOP = 1.3255 TJS	1 TJS = 0.7544 MOP
25 set 2024	1 MOP = 1.3272 TJS	1 TJS = 0.7535 MOP
26 set 2024	1 MOP = 1.3271 TJS	1 TJS = 0.7535 MOP
27 set 2024	1 MOP = 1.3287 TJS	1 TJS = 0.7526 MOP
28 set 2024	1 MOP = 1.3287 TJS	1 TJS = 0.7526 MOP
29 set 2024	1 MOP = 1.3287 TJS	1 TJS = 0.7526 MOP
30 set 2024	1 MOP = 1.3313 TJS	1 TJS = 0.7511 MOP

Oct 2024

Data	MOP-TJS	TJS-MOP
01 out 2024	1 MOP = 1.3301 TJS	1 TJS = 0.7518 MOP
02 out 2024	1 MOP = 1.3293 TJS	1 TJS = 0.7523 MOP
03 out 2024	1 MOP = 1.33 TJS	1 TJS = 0.7519 MOP
04 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7509 MOP
05 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7509 MOP
06 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7509 MOP
07 out 2024	1 MOP = 1.33 TJS	1 TJS = 0.7519 MOP
08 out 2024	1 MOP = 1.3287 TJS	1 TJS = 0.7526 MOP
09 out 2024	1 MOP = 1.3317 TJS	1 TJS = 0.7509 MOP
10 out 2024	1 MOP = 1.3305 TJS	1 TJS = 0.7516 MOP
11 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7508 MOP
12 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7508 MOP
13 out 2024	1 MOP = 1.3318 TJS	1 TJS = 0.7508 MOP
14 out 2024	1 MOP = 1.3314 TJS	1 TJS = 0.7511 MOP
15 out 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7527 MOP
16 out 2024	1 MOP = 1.3305 TJS	1 TJS = 0.7516 MOP
17 out 2024	1 MOP = 1.3294 TJS	1 TJS = 0.7522 MOP
18 out 2024	1 MOP = 1.3327 TJS	1 TJS = 0.7504 MOP
19 out 2024	1 MOP = 1.3327 TJS	1 TJS = 0.7504 MOP
20 out 2024	1 MOP = 1.3327 TJS	1 TJS = 0.7504 MOP
21 out 2024	1 MOP = 1.3309 TJS	1 TJS = 0.7514 MOP
22 out 2024	1 MOP = 1.3262 TJS	1 TJS = 0.754 MOP
23 out 2024	1 MOP = 1.3307 TJS	1 TJS = 0.7515 MOP
24 out 2024	1 MOP = 1.3319 TJS	1 TJS = 0.7508 MOP
25 out 2024	1 MOP = 1.3298 TJS	1 TJS = 0.752 MOP
26 out 2024	1 MOP = 1.3298 TJS	1 TJS = 0.752 MOP
27 out 2024	1 MOP = 1.3298 TJS	1 TJS = 0.752 MOP
28 out 2024	1 MOP = 1.3305 TJS	1 TJS = 0.7516 MOP
29 out 2024	1 MOP = 1.3308 TJS	1 TJS = 0.7514 MOP
30 out 2024	1 MOP = 1.3292 TJS	1 TJS = 0.7524 MOP
31 out 2024	1 MOP = 1.3303 TJS	1 TJS = 0.7517 MOP

Nov 2024

Data	MOP-TJS	TJS-MOP
01 nov 2024	1 MOP = 1.327 TJS	1 TJS = 0.7536 MOP
02 nov 2024	1 MOP = 1.327 TJS	1 TJS = 0.7536 MOP
03 nov 2024	1 MOP = 1.327 TJS	1 TJS = 0.7536 MOP
04 nov 2024	1 MOP = 1.3303 TJS	1 TJS = 0.7517 MOP
05 nov 2024	1 MOP = 1.3305 TJS	1 TJS = 0.7516 MOP
06 nov 2024	1 MOP = 1.33 TJS	1 TJS = 0.7519 MOP
07 nov 2024	1 MOP = 1.3278 TJS	1 TJS = 0.7531 MOP
08 nov 2024	1 MOP = 1.3276 TJS	1 TJS = 0.7533 MOP
09 nov 2024	1 MOP = 1.3276 TJS	1 TJS = 0.7533 MOP
10 nov 2024	1 MOP = 1.3276 TJS	1 TJS = 0.7533 MOP
11 nov 2024	1 MOP = 1.3286 TJS	1 TJS = 0.7526 MOP
12 nov 2024	1 MOP = 1.3267 TJS	1 TJS = 0.7538 MOP
13 nov 2024	1 MOP = 1.3299 TJS	1 TJS = 0.752 MOP
14 nov 2024	1 MOP = 1.3297 TJS	1 TJS = 0.752 MOP
15 nov 2024	1 MOP = 1.3294 TJS	1 TJS = 0.7522 MOP
16 nov 2024	1 MOP = 1.3294 TJS	1 TJS = 0.7522 MOP
17 nov 2024	1 MOP = 1.3294 TJS	1 TJS = 0.7522 MOP
18 nov 2024	1 MOP = 1.327 TJS	1 TJS = 0.7536 MOP
19 nov 2024	1 MOP = 1.3259 TJS	1 TJS = 0.7542 MOP
20 nov 2024	1 MOP = 1.3284 TJS	1 TJS = 0.7528 MOP
21 nov 2024	1 MOP = 1.3285 TJS	1 TJS = 0.7527 MOP

Informação sobre as taxas de câmbio de MOP-TJS e TJS-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias