currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-THB e THB-MOP - 2026

Taxas de câmbio MOP-THB e THB-MOP - 2026

Taxas de câmbio de MOP-THB e THB-MOP

Verifique abaixo as taxas de câmbio para MOP-THB e THB-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 3,9595 THB
1 THB = 0,2526 MOP
1A 2A 3A

Jan 2026

DataMOP-THBTHB-MOP
01 jan 2026 1 MOP = 3.9243 THB 1 THB = 0.2548 MOP
02 jan 2026 1 MOP = 3.912 THB 1 THB = 0.2556 MOP
03 jan 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
04 jan 2026 1 MOP = 3.9247 THB 1 THB = 0.2548 MOP
05 jan 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
06 jan 2026 1 MOP = 3.9002 THB 1 THB = 0.2564 MOP
07 jan 2026 1 MOP = 3.903 THB 1 THB = 0.2562 MOP
08 jan 2026 1 MOP = 3.9273 THB 1 THB = 0.2546 MOP
09 jan 2026 1 MOP = 3.9179 THB 1 THB = 0.2552 MOP
10 jan 2026 1 MOP = 3.9171 THB 1 THB = 0.2553 MOP
11 jan 2026 1 MOP = 3.9078 THB 1 THB = 0.2559 MOP
12 jan 2026 1 MOP = 3.8951 THB 1 THB = 0.2567 MOP
13 jan 2026 1 MOP = 3.9163 THB 1 THB = 0.2553 MOP
14 jan 2026 1 MOP = 3.9157 THB 1 THB = 0.2554 MOP
15 jan 2026 1 MOP = 3.9069 THB 1 THB = 0.256 MOP
16 jan 2026 1 MOP = 3.9136 THB 1 THB = 0.2555 MOP
17 jan 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
18 jan 2026 1 MOP = 3.9049 THB 1 THB = 0.2561 MOP
19 jan 2026 1 MOP = 3.8927 THB 1 THB = 0.2569 MOP
20 jan 2026 1 MOP = 3.8696 THB 1 THB = 0.2584 MOP
21 jan 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
22 jan 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
23 jan 2026 1 MOP = 3.8812 THB 1 THB = 0.2576 MOP
24 jan 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
25 jan 2026 1 MOP = 3.9172 THB 1 THB = 0.2553 MOP
26 jan 2026 1 MOP = 3.8744 THB 1 THB = 0.2581 MOP
27 jan 2026 1 MOP = 3.8692 THB 1 THB = 0.2585 MOP
28 jan 2026 1 MOP = 3.8731 THB 1 THB = 0.2582 MOP
29 jan 2026 1 MOP = 3.8802 THB 1 THB = 0.2577 MOP
30 jan 2026 1 MOP = 3.9072 THB 1 THB = 0.2559 MOP
31 jan 2026 1 MOP = 3.8944 THB 1 THB = 0.2568 MOP

Feb 2026

DataMOP-THBTHB-MOP
01 fev 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
02 fev 2026 1 MOP = 3.9203 THB 1 THB = 0.2551 MOP
03 fev 2026 1 MOP = 3.9221 THB 1 THB = 0.255 MOP
04 fev 2026 1 MOP = 3.9313 THB 1 THB = 0.2544 MOP
05 fev 2026 1 MOP = 3.9429 THB 1 THB = 0.2536 MOP
06 fev 2026 1 MOP = 3.9289 THB 1 THB = 0.2545 MOP
07 fev 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
08 fev 2026 1 MOP = 3.9301 THB 1 THB = 0.2544 MOP
09 fev 2026 1 MOP = 3.8774 THB 1 THB = 0.2579 MOP
10 fev 2026 1 MOP = 3.8793 THB 1 THB = 0.2578 MOP
11 fev 2026 1 MOP = 3.858 THB 1 THB = 0.2592 MOP
12 fev 2026 1 MOP = 3.8466 THB 1 THB = 0.26 MOP
13 fev 2026 1 MOP = 3.8577 THB 1 THB = 0.2592 MOP
14 fev 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
15 fev 2026 1 MOP = 3.8634 THB 1 THB = 0.2588 MOP
16 fev 2026 1 MOP = 3.8617 THB 1 THB = 0.259 MOP
17 fev 2026 1 MOP = 3.8849 THB 1 THB = 0.2574 MOP
18 fev 2026 1 MOP = 3.8863 THB 1 THB = 0.2573 MOP
19 fev 2026 1 MOP = 3.8729 THB 1 THB = 0.2582 MOP
20 fev 2026 1 MOP = 3.8752 THB 1 THB = 0.2581 MOP
21 fev 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
22 fev 2026 1 MOP = 3.8742 THB 1 THB = 0.2581 MOP
23 fev 2026 1 MOP = 3.8597 THB 1 THB = 0.2591 MOP
24 fev 2026 1 MOP = 3.8546 THB 1 THB = 0.2594 MOP
25 fev 2026 1 MOP = 3.8632 THB 1 THB = 0.2589 MOP
26 fev 2026 1 MOP = 3.8563 THB 1 THB = 0.2593 MOP
27 fev 2026 1 MOP = 3.8595 THB 1 THB = 0.2591 MOP
28 fev 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP

Mar 2026

DataMOP-THBTHB-MOP
01 mar 2026 1 MOP = 3.8728 THB 1 THB = 0.2582 MOP
02 mar 2026 1 MOP = 3.9005 THB 1 THB = 0.2564 MOP
03 mar 2026 1 MOP = 3.9479 THB 1 THB = 0.2533 MOP
04 mar 2026 1 MOP = 3.915 THB 1 THB = 0.2554 MOP
05 mar 2026 1 MOP = 3.9274 THB 1 THB = 0.2546 MOP
06 mar 2026 1 MOP = 3.9667 THB 1 THB = 0.2521 MOP
07 mar 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
08 mar 2026 1 MOP = 3.9519 THB 1 THB = 0.253 MOP
09 mar 2026 1 MOP = 3.9778 THB 1 THB = 0.2514 MOP
10 mar 2026 1 MOP = 3.9278 THB 1 THB = 0.2546 MOP
11 mar 2026 1 MOP = 3.9378 THB 1 THB = 0.2539 MOP
12 mar 2026 1 MOP = 3.9532 THB 1 THB = 0.253 MOP
13 mar 2026 1 MOP = 3.997 THB 1 THB = 0.2502 MOP
14 mar 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
15 mar 2026 1 MOP = 4.0105 THB 1 THB = 0.2493 MOP
16 mar 2026 1 MOP = 4.013 THB 1 THB = 0.2492 MOP
17 mar 2026 1 MOP = 4.0102 THB 1 THB = 0.2494 MOP
18 mar 2026 1 MOP = 4.0273 THB 1 THB = 0.2483 MOP
19 mar 2026 1 MOP = 4.076 THB 1 THB = 0.2453 MOP
20 mar 2026 1 MOP = 4.0536 THB 1 THB = 0.2467 MOP
21 mar 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
22 mar 2026 1 MOP = 4.0839 THB 1 THB = 0.2449 MOP
23 mar 2026 1 MOP = 4.0215 THB 1 THB = 0.2487 MOP
24 mar 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
25 mar 2026 1 MOP = 4.0443 THB 1 THB = 0.2473 MOP
26 mar 2026 1 MOP = 4.0875 THB 1 THB = 0.2446 MOP
27 mar 2026 1 MOP = 4.0776 THB 1 THB = 0.2452 MOP
28 mar 2026 1 MOP = 4.0722 THB 1 THB = 0.2456 MOP
29 mar 2026 1 MOP = 4.0406 THB 1 THB = 0.2475 MOP
30 mar 2026 1 MOP = 4.0729 THB 1 THB = 0.2455 MOP
31 mar 2026 1 MOP = 4.0599 THB 1 THB = 0.2463 MOP

Apr 2026

DataMOP-THBTHB-MOP
01 abr 2026 1 MOP = 4.0248 THB 1 THB = 0.2485 MOP
02 abr 2026 1 MOP = 4.0633 THB 1 THB = 0.2461 MOP
03 abr 2026 1 MOP = 4.0459 THB 1 THB = 0.2472 MOP
04 abr 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
05 abr 2026 1 MOP = 4.0515 THB 1 THB = 0.2468 MOP
06 abr 2026 1 MOP = 4.0384 THB 1 THB = 0.2476 MOP
07 abr 2026 1 MOP = 4.0399 THB 1 THB = 0.2475 MOP
08 abr 2026 1 MOP = 3.959 THB 1 THB = 0.2526 MOP
09 abr 2026 1 MOP = 3.9794 THB 1 THB = 0.2513 MOP
10 abr 2026 1 MOP = 3.9801 THB 1 THB = 0.2512 MOP
11 abr 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
12 abr 2026 1 MOP = 3.9985 THB 1 THB = 0.2501 MOP
13 abr 2026 1 MOP = 4.0028 THB 1 THB = 0.2498 MOP
14 abr 2026 1 MOP = 3.9707 THB 1 THB = 0.2518 MOP
15 abr 2026 1 MOP = 3.9815 THB 1 THB = 0.2512 MOP
16 abr 2026 1 MOP = 3.9691 THB 1 THB = 0.2519 MOP
17 abr 2026 1 MOP = 3.9782 THB 1 THB = 0.2514 MOP
18 abr 2026 1 MOP = 3.9632 THB 1 THB = 0.2523 MOP
19 abr 2026 1 MOP = 3.9752 THB 1 THB = 0.2516 MOP
20 abr 2026 1 MOP = 3.9798 THB 1 THB = 0.2513 MOP
21 abr 2026 1 MOP = 3.9737 THB 1 THB = 0.2517 MOP
22 abr 2026 1 MOP = 3.9899 THB 1 THB = 0.2506 MOP
23 abr 2026 1 MOP = 3.9998 THB 1 THB = 0.25 MOP
24 abr 2026 1 MOP = 4.0098 THB 1 THB = 0.2494 MOP
25 abr 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
26 abr 2026 1 MOP = 4.0134 THB 1 THB = 0.2492 MOP
27 abr 2026 1 MOP = 3.9996 THB 1 THB = 0.25 MOP
28 abr 2026 1 MOP = 4.0329 THB 1 THB = 0.248 MOP
29 abr 2026 1 MOP = 4.0454 THB 1 THB = 0.2472 MOP
30 abr 2026 1 MOP = 4.0267 THB 1 THB = 0.2483 MOP

May 2026

DataMOP-THBTHB-MOP
01 mai 2026 1 MOP = 4.0328 THB 1 THB = 0.248 MOP
02 mai 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
03 mai 2026 1 MOP = 4.0285 THB 1 THB = 0.2482 MOP
04 mai 2026 1 MOP = 4.0446 THB 1 THB = 0.2472 MOP
05 mai 2026 1 MOP = 4.0423 THB 1 THB = 0.2474 MOP
06 mai 2026 1 MOP = 3.976 THB 1 THB = 0.2515 MOP
07 mai 2026 1 MOP = 3.9863 THB 1 THB = 0.2509 MOP
08 mai 2026 1 MOP = 3.9967 THB 1 THB = 0.2502 MOP
09 mai 2026 1 MOP = 4.0046 THB 1 THB = 0.2497 MOP
10 mai 2026 1 MOP = 4.0046 THB 1 THB = 0.2497 MOP
11 mai 2026 1 MOP = 4.0184 THB 1 THB = 0.2489 MOP
12 mai 2026 1 MOP = 4.0239 THB 1 THB = 0.2485 MOP
13 mai 2026 1 MOP = 4.0102 THB 1 THB = 0.2494 MOP
14 mai 2026 1 MOP = 4.0053 THB 1 THB = 0.2497 MOP
15 mai 2026 1 MOP = 4.0482 THB 1 THB = 0.247 MOP
16 mai 2026 1 MOP = 4.0346 THB 1 THB = 0.2479 MOP
17 mai 2026 1 MOP = 4.0346 THB 1 THB = 0.2479 MOP
18 mai 2026 1 MOP = 4.0506 THB 1 THB = 0.2469 MOP
19 mai 2026 1 MOP = 4.031 THB 1 THB = 0.2481 MOP

Informação sobre as taxas de câmbio de MOP-THB e THB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats