> Taxas de câmbio MOP-THB e THB-MOP - 2025

Taxas de câmbio MOP-THB e THB-MOP - 2025

Taxas de câmbio de MOP-THB e THB-MOP

Verifique abaixo as taxas de câmbio para MOP-THB e THB-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 4,238 THB

1 THB = 0,236 MOP

1A 2A 3A

MOP para THBTHB para MOP

Jan 2025

Data	MOP-THB	THB-MOP
01 jan 2025	1 MOP = 4.2763 THB	1 THB = 0.2338 MOP
02 jan 2025	1 MOP = 4.274 THB	1 THB = 0.234 MOP
03 jan 2025	1 MOP = 4.2961 THB	1 THB = 0.2328 MOP
04 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
05 jan 2025	1 MOP = 4.3155 THB	1 THB = 0.2317 MOP
06 jan 2025	1 MOP = 4.2899 THB	1 THB = 0.2331 MOP
07 jan 2025	1 MOP = 4.3039 THB	1 THB = 0.2323 MOP
08 jan 2025	1 MOP = 4.3262 THB	1 THB = 0.2311 MOP
09 jan 2025	1 MOP = 4.3185 THB	1 THB = 0.2316 MOP
10 jan 2025	1 MOP = 4.3124 THB	1 THB = 0.2319 MOP
11 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
12 jan 2025	1 MOP = 4.3116 THB	1 THB = 0.2319 MOP
13 jan 2025	1 MOP = 4.3311 THB	1 THB = 0.2309 MOP
14 jan 2025	1 MOP = 4.3316 THB	1 THB = 0.2309 MOP
15 jan 2025	1 MOP = 4.326 THB	1 THB = 0.2312 MOP
16 jan 2025	1 MOP = 4.3094 THB	1 THB = 0.232 MOP
17 jan 2025	1 MOP = 4.2968 THB	1 THB = 0.2327 MOP
18 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
19 jan 2025	1 MOP = 4.3032 THB	1 THB = 0.2324 MOP
20 jan 2025	1 MOP = 4.277 THB	1 THB = 0.2338 MOP
21 jan 2025	1 MOP = 4.2459 THB	1 THB = 0.2355 MOP
22 jan 2025	1 MOP = 4.2406 THB	1 THB = 0.2358 MOP
23 jan 2025	1 MOP = 4.2381 THB	1 THB = 0.236 MOP
24 jan 2025	1 MOP = 4.1943 THB	1 THB = 0.2384 MOP
25 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
26 jan 2025	1 MOP = 4.1941 THB	1 THB = 0.2384 MOP
27 jan 2025	1 MOP = 4.1932 THB	1 THB = 0.2385 MOP
28 jan 2025	1 MOP = 4.2189 THB	1 THB = 0.237 MOP
29 jan 2025	1 MOP = 4.2044 THB	1 THB = 0.2378 MOP
30 jan 2025	1 MOP = 4.2032 THB	1 THB = 0.2379 MOP
31 jan 2025	1 MOP = 4.189 THB	1 THB = 0.2387 MOP

Feb 2025

Data	MOP-THB	THB-MOP
01 fev 2025	1 MOP = 4.2111 THB	1 THB = 0.2375 MOP
02 fev 2025	1 MOP = 4.2046 THB	1 THB = 0.2378 MOP
03 fev 2025	1 MOP = 4.2321 THB	1 THB = 0.2363 MOP
04 fev 2025	1 MOP = 4.2184 THB	1 THB = 0.2371 MOP
05 fev 2025	1 MOP = 4.1827 THB	1 THB = 0.2391 MOP
06 fev 2025	1 MOP = 4.2075 THB	1 THB = 0.2377 MOP
07 fev 2025	1 MOP = 4.1923 THB	1 THB = 0.2385 MOP
08 fev 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
09 fev 2025	1 MOP = 4.2056 THB	1 THB = 0.2378 MOP
10 fev 2025	1 MOP = 4.2249 THB	1 THB = 0.2367 MOP
11 fev 2025	1 MOP = 4.2442 THB	1 THB = 0.2356 MOP
12 fev 2025	1 MOP = 4.2536 THB	1 THB = 0.2351 MOP
13 fev 2025	1 MOP = 4.2344 THB	1 THB = 0.2362 MOP
14 fev 2025	1 MOP = 4.1952 THB	1 THB = 0.2384 MOP
15 fev 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
16 fev 2025	1 MOP = 4.2205 THB	1 THB = 0.2369 MOP
17 fev 2025	1 MOP = 4.2079 THB	1 THB = 0.2376 MOP
18 fev 2025	1 MOP = 4.2026 THB	1 THB = 0.2379 MOP
19 fev 2025	1 MOP = 4.2115 THB	1 THB = 0.2374 MOP
20 fev 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
21 fev 2025	1 MOP = 4.197 THB	1 THB = 0.2383 MOP
22 fev 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
23 fev 2025	1 MOP = 4.1919 THB	1 THB = 0.2386 MOP
24 fev 2025	1 MOP = 4.1858 THB	1 THB = 0.2389 MOP
25 fev 2025	1 MOP = 4.2154 THB	1 THB = 0.2372 MOP
26 fev 2025	1 MOP = 4.2255 THB	1 THB = 0.2367 MOP
27 fev 2025	1 MOP = 4.2366 THB	1 THB = 0.236 MOP
28 fev 2025	1 MOP = 4.2532 THB	1 THB = 0.2351 MOP

Mar 2025

Data	MOP-THB	THB-MOP
01 mar 2025	1 MOP = 4.2777 THB	1 THB = 0.2338 MOP
02 mar 2025	1 MOP = 4.2709 THB	1 THB = 0.2341 MOP
03 mar 2025	1 MOP = 4.2717 THB	1 THB = 0.2341 MOP
04 mar 2025	1 MOP = 4.2103 THB	1 THB = 0.2375 MOP
05 mar 2025	1 MOP = 4.2141 THB	1 THB = 0.2373 MOP
06 mar 2025	1 MOP = 4.212 THB	1 THB = 0.2374 MOP
07 mar 2025	1 MOP = 4.1978 THB	1 THB = 0.2382 MOP
08 mar 2025	1 MOP = 4.2048 THB	1 THB = 0.2378 MOP
09 mar 2025	1 MOP = 4.2123 THB	1 THB = 0.2374 MOP
10 mar 2025	1 MOP = 4.1989 THB	1 THB = 0.2382 MOP
11 mar 2025	1 MOP = 4.2326 THB	1 THB = 0.2363 MOP
12 mar 2025	1 MOP = 4.2222 THB	1 THB = 0.2368 MOP
13 mar 2025	1 MOP = 4.2204 THB	1 THB = 0.2369 MOP
14 mar 2025	1 MOP = 4.2108 THB	1 THB = 0.2375 MOP
15 mar 2025	1 MOP = 4.211 THB	1 THB = 0.2375 MOP
16 mar 2025	1 MOP = 4.1849 THB	1 THB = 0.239 MOP
17 mar 2025	1 MOP = 4.2006 THB	1 THB = 0.2381 MOP
18 mar 2025	1 MOP = 4.1971 THB	1 THB = 0.2383 MOP
19 mar 2025	1 MOP = 4.1993 THB	1 THB = 0.2381 MOP
20 mar 2025	1 MOP = 4.2073 THB	1 THB = 0.2377 MOP
21 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
22 mar 2025	1 MOP = 4.2465 THB	1 THB = 0.2355 MOP
23 mar 2025	1 MOP = 4.2159 THB	1 THB = 0.2372 MOP
24 mar 2025	1 MOP = 4.2161 THB	1 THB = 0.2372 MOP
25 mar 2025	1 MOP = 4.244 THB	1 THB = 0.2356 MOP
26 mar 2025	1 MOP = 4.2397 THB	1 THB = 0.2359 MOP
27 mar 2025	1 MOP = 4.232 THB	1 THB = 0.2363 MOP
28 mar 2025	1 MOP = 4.2434 THB	1 THB = 0.2357 MOP
29 mar 2025	1 MOP = 4.234 THB	1 THB = 0.2362 MOP
30 mar 2025	1 MOP = 4.23 THB	1 THB = 0.2364 MOP
31 mar 2025	1 MOP = 4.2307 THB	1 THB = 0.2364 MOP

Apr 2025

Data	MOP-THB	THB-MOP
01 abr 2025	1 MOP = 4.2336 THB	1 THB = 0.2362 MOP
02 abr 2025	1 MOP = 4.2665 THB	1 THB = 0.2344 MOP
03 abr 2025	1 MOP = 4.2549 THB	1 THB = 0.235 MOP
04 abr 2025	1 MOP = 4.2744 THB	1 THB = 0.234 MOP

Informação sobre as taxas de câmbio de MOP-THB e THB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias