> Taxas de câmbio MOP-SZL e SZL-MOP - 2025

Taxas de câmbio MOP-SZL e SZL-MOP - 2025

Taxas de câmbio de MOP-SZL e SZL-MOP

Verifique abaixo as taxas de câmbio para MOP-SZL e SZL-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 2,3094 SZL

1 SZL = 0,433 MOP

1A 2A 3A

MOP para SZLSZL para MOP

Jan 2025

Data	MOP-SZL	SZL-MOP
01 jan 2025	1 MOP = 2.3448 SZL	1 SZL = 0.4265 MOP
02 jan 2025	1 MOP = 2.3361 SZL	1 SZL = 0.4281 MOP
03 jan 2025	1 MOP = 2.3416 SZL	1 SZL = 0.4271 MOP
04 jan 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
05 jan 2025	1 MOP = 2.3417 SZL	1 SZL = 0.427 MOP
06 jan 2025	1 MOP = 2.3137 SZL	1 SZL = 0.4322 MOP
07 jan 2025	1 MOP = 2.3198 SZL	1 SZL = 0.4311 MOP
08 jan 2025	1 MOP = 2.3535 SZL	1 SZL = 0.4249 MOP
09 jan 2025	1 MOP = 2.3532 SZL	1 SZL = 0.425 MOP
10 jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
11 jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
12 jan 2025	1 MOP = 2.3695 SZL	1 SZL = 0.422 MOP
13 jan 2025	1 MOP = 2.3871 SZL	1 SZL = 0.4189 MOP
14 jan 2025	1 MOP = 2.3635 SZL	1 SZL = 0.4231 MOP
15 jan 2025	1 MOP = 2.3546 SZL	1 SZL = 0.4247 MOP
16 jan 2025	1 MOP = 2.3503 SZL	1 SZL = 0.4255 MOP
17 jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
18 jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
19 jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
20 jan 2025	1 MOP = 2.3339 SZL	1 SZL = 0.4285 MOP
21 jan 2025	1 MOP = 2.324 SZL	1 SZL = 0.4303 MOP
22 jan 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
23 jan 2025	1 MOP = 2.3144 SZL	1 SZL = 0.4321 MOP
24 jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
25 jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
26 jan 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
27 jan 2025	1 MOP = 2.3253 SZL	1 SZL = 0.4301 MOP
28 jan 2025	1 MOP = 2.3294 SZL	1 SZL = 0.4293 MOP
29 jan 2025	1 MOP = 2.3261 SZL	1 SZL = 0.4299 MOP
30 jan 2025	1 MOP = 2.3072 SZL	1 SZL = 0.4334 MOP
31 jan 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP

Feb 2025

Data	MOP-SZL	SZL-MOP
01 fev 2025	1 MOP = 2.3239 SZL	1 SZL = 0.4303 MOP
02 fev 2025	1 MOP = 2.3238 SZL	1 SZL = 0.4303 MOP
03 fev 2025	1 MOP = 2.3548 SZL	1 SZL = 0.4247 MOP
04 fev 2025	1 MOP = 2.3391 SZL	1 SZL = 0.4275 MOP
05 fev 2025	1 MOP = 2.32 SZL	1 SZL = 0.431 MOP
06 fev 2025	1 MOP = 2.3169 SZL	1 SZL = 0.4316 MOP
07 fev 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
08 fev 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
09 fev 2025	1 MOP = 2.2968 SZL	1 SZL = 0.4354 MOP
10 fev 2025	1 MOP = 2.2958 SZL	1 SZL = 0.4356 MOP
11 fev 2025	1 MOP = 2.2992 SZL	1 SZL = 0.4349 MOP
12 fev 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
13 fev 2025	1 MOP = 2.2983 SZL	1 SZL = 0.4351 MOP
14 fev 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
15 fev 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
16 fev 2025	1 MOP = 2.2915 SZL	1 SZL = 0.4364 MOP
17 fev 2025	1 MOP = 2.2997 SZL	1 SZL = 0.4348 MOP
18 fev 2025	1 MOP = 2.2996 SZL	1 SZL = 0.4348 MOP
19 fev 2025	1 MOP = 2.3087 SZL	1 SZL = 0.4331 MOP
20 fev 2025	1 MOP = 2.3194 SZL	1 SZL = 0.4311 MOP
21 fev 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
22 fev 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
23 fev 2025	1 MOP = 2.291 SZL	1 SZL = 0.4365 MOP
24 fev 2025	1 MOP = 2.2919 SZL	1 SZL = 0.4363 MOP
25 fev 2025	1 MOP = 2.2936 SZL	1 SZL = 0.436 MOP
26 fev 2025	1 MOP = 2.3028 SZL	1 SZL = 0.4343 MOP
27 fev 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4344 MOP
28 fev 2025	1 MOP = 2.3055 SZL	1 SZL = 0.4337 MOP

Mar 2025

Data	MOP-SZL	SZL-MOP
01 mar 2025	1 MOP = 2.3368 SZL	1 SZL = 0.4279 MOP
02 mar 2025	1 MOP = 2.3323 SZL	1 SZL = 0.4288 MOP
03 mar 2025	1 MOP = 2.3328 SZL	1 SZL = 0.4287 MOP
04 mar 2025	1 MOP = 2.3146 SZL	1 SZL = 0.432 MOP
05 mar 2025	1 MOP = 2.2993 SZL	1 SZL = 0.4349 MOP
06 mar 2025	1 MOP = 2.2897 SZL	1 SZL = 0.4367 MOP
07 mar 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
08 mar 2025	1 MOP = 2.2793 SZL	1 SZL = 0.4387 MOP
09 mar 2025	1 MOP = 2.2639 SZL	1 SZL = 0.4417 MOP
10 mar 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4396 MOP
11 mar 2025	1 MOP = 2.2863 SZL	1 SZL = 0.4374 MOP
12 mar 2025	1 MOP = 2.3023 SZL	1 SZL = 0.4343 MOP
13 mar 2025	1 MOP = 2.2969 SZL	1 SZL = 0.4354 MOP
14 mar 2025	1 MOP = 2.2877 SZL	1 SZL = 0.4371 MOP
15 mar 2025	1 MOP = 2.2736 SZL	1 SZL = 0.4398 MOP
16 mar 2025	1 MOP = 2.2692 SZL	1 SZL = 0.4407 MOP
17 mar 2025	1 MOP = 2.265 SZL	1 SZL = 0.4415 MOP
18 mar 2025	1 MOP = 2.2594 SZL	1 SZL = 0.4426 MOP
19 mar 2025	1 MOP = 2.263 SZL	1 SZL = 0.4419 MOP
20 mar 2025	1 MOP = 2.2686 SZL	1 SZL = 0.4408 MOP
21 mar 2025	1 MOP = 2.2661 SZL	1 SZL = 0.4413 MOP
22 mar 2025	1 MOP = 2.2698 SZL	1 SZL = 0.4406 MOP
23 mar 2025	1 MOP = 2.2714 SZL	1 SZL = 0.4403 MOP
24 mar 2025	1 MOP = 2.2751 SZL	1 SZL = 0.4395 MOP
25 mar 2025	1 MOP = 2.2707 SZL	1 SZL = 0.4404 MOP
26 mar 2025	1 MOP = 2.2796 SZL	1 SZL = 0.4387 MOP
27 mar 2025	1 MOP = 2.2752 SZL	1 SZL = 0.4395 MOP
28 mar 2025	1 MOP = 2.2675 SZL	1 SZL = 0.441 MOP
29 mar 2025	1 MOP = 2.2976 SZL	1 SZL = 0.4352 MOP
30 mar 2025	1 MOP = 2.2911 SZL	1 SZL = 0.4365 MOP
31 mar 2025	1 MOP = 2.2889 SZL	1 SZL = 0.4369 MOP

Apr 2025

Data	MOP-SZL	SZL-MOP
01 abr 2025	1 MOP = 2.2925 SZL	1 SZL = 0.4362 MOP
02 abr 2025	1 MOP = 2.3298 SZL	1 SZL = 0.4292 MOP
03 abr 2025	1 MOP = 2.3406 SZL	1 SZL = 0.4272 MOP
04 abr 2025	1 MOP = 2.3828 SZL	1 SZL = 0.4197 MOP

Informação sobre as taxas de câmbio de MOP-SZL e SZL-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias