> Taxas de câmbio MOP-SYP e SYP-MOP - 2025

Taxas de câmbio MOP-SYP e SYP-MOP - 2025

Taxas de câmbio de MOP-SYP e SYP-MOP

Verifique abaixo as taxas de câmbio para MOP-SYP e SYP-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 1510,7259 SYP

1 SYP = 0,0007 MOP

1A 2A 3A

MOP para SYPSYP para MOP

Jan 2025

Data	MOP-SYP	SYP-MOP
01 jan 2025	1 MOP = 314.5168 SYP	1 SYP = 0.0032 MOP
02 jan 2025	1 MOP = 313.6125 SYP	1 SYP = 0.0032 MOP
03 jan 2025	1 MOP = 313.509 SYP	1 SYP = 0.0032 MOP
04 jan 2025	1 MOP = 314.0967 SYP	1 SYP = 0.0032 MOP
05 jan 2025	1 MOP = 314.0967 SYP	1 SYP = 0.0032 MOP
06 jan 2025	1 MOP = 313.4897 SYP	1 SYP = 0.0032 MOP
07 jan 2025	1 MOP = 313.5692 SYP	1 SYP = 0.0032 MOP
08 jan 2025	1 MOP = 313.2281 SYP	1 SYP = 0.0032 MOP
09 jan 2025	1 MOP = 313.5193 SYP	1 SYP = 0.0032 MOP
10 jan 2025	1 MOP = 313.3219 SYP	1 SYP = 0.0032 MOP
11 jan 2025	1 MOP = 311.9411 SYP	1 SYP = 0.0032 MOP
12 jan 2025	1 MOP = 311.9411 SYP	1 SYP = 0.0032 MOP
13 jan 2025	1 MOP = 1620.4048 SYP	1 SYP = 0.0006 MOP
14 jan 2025	1 MOP = 1619.4156 SYP	1 SYP = 0.0006 MOP
15 jan 2025	1 MOP = 1621.1197 SYP	1 SYP = 0.0006 MOP
16 jan 2025	1 MOP = 1619.796 SYP	1 SYP = 0.0006 MOP
17 jan 2025	1 MOP = 1620.7193 SYP	1 SYP = 0.0006 MOP
18 jan 2025	1 MOP = 1621.2384 SYP	1 SYP = 0.0006 MOP
19 jan 2025	1 MOP = 1621.2384 SYP	1 SYP = 0.0006 MOP
20 jan 2025	1 MOP = 1618.9731 SYP	1 SYP = 0.0006 MOP
21 jan 2025	1 MOP = 1621.0812 SYP	1 SYP = 0.0006 MOP
22 jan 2025	1 MOP = 1629.8103 SYP	1 SYP = 0.0006 MOP
23 jan 2025	1 MOP = 1619.6033 SYP	1 SYP = 0.0006 MOP
24 jan 2025	1 MOP = 1619.9919 SYP	1 SYP = 0.0006 MOP
25 jan 2025	1 MOP = 1623.4921 SYP	1 SYP = 0.0006 MOP
26 jan 2025	1 MOP = 1623.4921 SYP	1 SYP = 0.0006 MOP
27 jan 2025	1 MOP = 1620.8562 SYP	1 SYP = 0.0006 MOP
28 jan 2025	1 MOP = 1618.5132 SYP	1 SYP = 0.0006 MOP
29 jan 2025	1 MOP = 1619.0045 SYP	1 SYP = 0.0006 MOP
30 jan 2025	1 MOP = 1621.1611 SYP	1 SYP = 0.0006 MOP
31 jan 2025	1 MOP = 1620.3522 SYP	1 SYP = 0.0006 MOP

Feb 2025

Data	MOP-SYP	SYP-MOP
01 fev 2025	1 MOP = 1620.3521 SYP	1 SYP = 0.0006 MOP
02 fev 2025	1 MOP = 1617.6593 SYP	1 SYP = 0.0006 MOP
03 fev 2025	1 MOP = 1620.3488 SYP	1 SYP = 0.0006 MOP
04 fev 2025	1 MOP = 1621.0925 SYP	1 SYP = 0.0006 MOP
05 fev 2025	1 MOP = 1620.3126 SYP	1 SYP = 0.0006 MOP
06 fev 2025	1 MOP = 1620.9158 SYP	1 SYP = 0.0006 MOP
07 fev 2025	1 MOP = 1619.4903 SYP	1 SYP = 0.0006 MOP
08 fev 2025	1 MOP = 1613.2701 SYP	1 SYP = 0.0006 MOP
09 fev 2025	1 MOP = 1613.2701 SYP	1 SYP = 0.0006 MOP
10 fev 2025	1 MOP = 1618.927 SYP	1 SYP = 0.0006 MOP
11 fev 2025	1 MOP = 1620.2751 SYP	1 SYP = 0.0006 MOP
12 fev 2025	1 MOP = 1620.4233 SYP	1 SYP = 0.0006 MOP
13 fev 2025	1 MOP = 1624.7053 SYP	1 SYP = 0.0006 MOP
14 fev 2025	1 MOP = 1621.2092 SYP	1 SYP = 0.0006 MOP
15 fev 2025	1 MOP = 1626.6165 SYP	1 SYP = 0.0006 MOP
16 fev 2025	1 MOP = 1626.6165 SYP	1 SYP = 0.0006 MOP
17 fev 2025	1 MOP = 1622.7373 SYP	1 SYP = 0.0006 MOP
18 fev 2025	1 MOP = 1622.173 SYP	1 SYP = 0.0006 MOP
19 fev 2025	1 MOP = 1623.7881 SYP	1 SYP = 0.0006 MOP
20 fev 2025	1 MOP = 1622.9214 SYP	1 SYP = 0.0006 MOP
21 fev 2025	1 MOP = 1623.6658 SYP	1 SYP = 0.0006 MOP
22 fev 2025	1 MOP = 1623.89 SYP	1 SYP = 0.0006 MOP
23 fev 2025	1 MOP = 1623.8742 SYP	1 SYP = 0.0006 MOP
24 fev 2025	1 MOP = 1624.1084 SYP	1 SYP = 0.0006 MOP
25 fev 2025	1 MOP = 1624.7175 SYP	1 SYP = 0.0006 MOP
26 fev 2025	1 MOP = 1623.6472 SYP	1 SYP = 0.0006 MOP
27 fev 2025	1 MOP = 1624.116 SYP	1 SYP = 0.0006 MOP
28 fev 2025	1 MOP = 1623.4195 SYP	1 SYP = 0.0006 MOP

Mar 2025

Data	MOP-SYP	SYP-MOP
01 mar 2025	1 MOP = 1623.8736 SYP	1 SYP = 0.0006 MOP
02 mar 2025	1 MOP = 1622.8047 SYP	1 SYP = 0.0006 MOP
03 mar 2025	1 MOP = 1622.8524 SYP	1 SYP = 0.0006 MOP
04 mar 2025	1 MOP = 1624.0947 SYP	1 SYP = 0.0006 MOP
05 mar 2025	1 MOP = 1626.5493 SYP	1 SYP = 0.0006 MOP
06 mar 2025	1 MOP = 1624.0825 SYP	1 SYP = 0.0006 MOP
07 mar 2025	1 MOP = 1623.5838 SYP	1 SYP = 0.0006 MOP
08 mar 2025	1 MOP = 1624.235 SYP	1 SYP = 0.0006 MOP
09 mar 2025	1 MOP = 1622.5199 SYP	1 SYP = 0.0006 MOP
10 mar 2025	1 MOP = 1624.4988 SYP	1 SYP = 0.0006 MOP
11 mar 2025	1 MOP = 1624.9624 SYP	1 SYP = 0.0006 MOP
12 mar 2025	1 MOP = 1623.6435 SYP	1 SYP = 0.0006 MOP
13 mar 2025	1 MOP = 1624.3418 SYP	1 SYP = 0.0006 MOP
14 mar 2025	1 MOP = 1624.1609 SYP	1 SYP = 0.0006 MOP
15 mar 2025	1 MOP = 1628.0248 SYP	1 SYP = 0.0006 MOP
16 mar 2025	1 MOP = 1623.9039 SYP	1 SYP = 0.0006 MOP
17 mar 2025	1 MOP = 1624.0245 SYP	1 SYP = 0.0006 MOP
18 mar 2025	1 MOP = 1624.6387 SYP	1 SYP = 0.0006 MOP
19 mar 2025	1 MOP = 1624.7258 SYP	1 SYP = 0.0006 MOP
20 mar 2025	1 MOP = 1624.5751 SYP	1 SYP = 0.0006 MOP
21 mar 2025	1 MOP = 1624.078 SYP	1 SYP = 0.0006 MOP
22 mar 2025	1 MOP = 1627.9796 SYP	1 SYP = 0.0006 MOP
23 mar 2025	1 MOP = 1623.9085 SYP	1 SYP = 0.0006 MOP
24 mar 2025	1 MOP = 1623.8504 SYP	1 SYP = 0.0006 MOP
25 mar 2025	1 MOP = 1623.6848 SYP	1 SYP = 0.0006 MOP
26 mar 2025	1 MOP = 1622.427 SYP	1 SYP = 0.0006 MOP
27 mar 2025	1 MOP = 1624.075 SYP	1 SYP = 0.0006 MOP
28 mar 2025	1 MOP = 1622.733 SYP	1 SYP = 0.0006 MOP
29 mar 2025	1 MOP = 1622.8705 SYP	1 SYP = 0.0006 MOP
30 mar 2025	1 MOP = 1622.5411 SYP	1 SYP = 0.0006 MOP
31 mar 2025	1 MOP = 1622.8727 SYP	1 SYP = 0.0006 MOP

Apr 2025

Data	MOP-SYP	SYP-MOP
01 abr 2025	1 MOP = 1622.7983 SYP	1 SYP = 0.0006 MOP
02 abr 2025	1 MOP = 1622.3209 SYP	1 SYP = 0.0006 MOP
03 abr 2025	1 MOP = 1622.0277 SYP	1 SYP = 0.0006 MOP
04 abr 2025	1 MOP = 1627.7868 SYP	1 SYP = 0.0006 MOP
05 abr 2025	1 MOP = 1614.1663 SYP	1 SYP = 0.0006 MOP
06 abr 2025	1 MOP = 1614.0947 SYP	1 SYP = 0.0006 MOP
07 abr 2025	1 MOP = 1623.9889 SYP	1 SYP = 0.0006 MOP
08 abr 2025	1 MOP = 1624.6644 SYP	1 SYP = 0.0006 MOP
09 abr 2025	1 MOP = 1628.0502 SYP	1 SYP = 0.0006 MOP
10 abr 2025	1 MOP = 1627.7946 SYP	1 SYP = 0.0006 MOP
11 abr 2025	1 MOP = 1626.8217 SYP	1 SYP = 0.0006 MOP
12 abr 2025	1 MOP = 1630.9197 SYP	1 SYP = 0.0006 MOP
13 abr 2025	1 MOP = 1627.7408 SYP	1 SYP = 0.0006 MOP
14 abr 2025	1 MOP = 1628.0077 SYP	1 SYP = 0.0006 MOP
15 abr 2025	1 MOP = 1625.5514 SYP	1 SYP = 0.0006 MOP
16 abr 2025	1 MOP = 1627.1689 SYP	1 SYP = 0.0006 MOP
17 abr 2025	1 MOP = 1627.1456 SYP	1 SYP = 0.0006 MOP
18 abr 2025	1 MOP = 1627.2395 SYP	1 SYP = 0.0006 MOP
19 abr 2025	1 MOP = 1627.1648 SYP	1 SYP = 0.0006 MOP
20 abr 2025	1 MOP = 1627.186 SYP	1 SYP = 0.0006 MOP
21 abr 2025	1 MOP = 1627.1863 SYP	1 SYP = 0.0006 MOP
22 abr 2025	1 MOP = 1627.4075 SYP	1 SYP = 0.0006 MOP
23 abr 2025	1 MOP = 1626.9806 SYP	1 SYP = 0.0006 MOP
24 abr 2025	1 MOP = 1628.239 SYP	1 SYP = 0.0006 MOP
25 abr 2025	1 MOP = 1627.3896 SYP	1 SYP = 0.0006 MOP
26 abr 2025	1 MOP = 1627.3912 SYP	1 SYP = 0.0006 MOP
27 abr 2025	1 MOP = 1627.3957 SYP	1 SYP = 0.0006 MOP
28 abr 2025	1 MOP = 1627.0115 SYP	1 SYP = 0.0006 MOP
29 abr 2025	1 MOP = 1627.6619 SYP	1 SYP = 0.0006 MOP
30 abr 2025	1 MOP = 1627.6575 SYP	1 SYP = 0.0006 MOP

May 2025

Data	MOP-SYP	SYP-MOP
01 mai 2025	1 MOP = 1622.7015 SYP	1 SYP = 0.0006 MOP
02 mai 2025	1 MOP = 1628.1254 SYP	1 SYP = 0.0006 MOP
03 mai 2025	1 MOP = 1624.5728 SYP	1 SYP = 0.0006 MOP
04 mai 2025	1 MOP = 1624.67 SYP	1 SYP = 0.0006 MOP
05 mai 2025	1 MOP = 1630.2401 SYP	1 SYP = 0.0006 MOP
06 mai 2025	1 MOP = 1629.1557 SYP	1 SYP = 0.0006 MOP
07 mai 2025	1 MOP = 1626.5116 SYP	1 SYP = 0.0006 MOP
08 mai 2025	1 MOP = 1625.7384 SYP	1 SYP = 0.0006 MOP
09 mai 2025	1 MOP = 1623.8322 SYP	1 SYP = 0.0006 MOP
10 mai 2025	1 MOP = 1623.4608 SYP	1 SYP = 0.0006 MOP
11 mai 2025	1 MOP = 1623.493 SYP	1 SYP = 0.0006 MOP
12 mai 2025	1 MOP = 1622.9557 SYP	1 SYP = 0.0006 MOP
13 mai 2025	1 MOP = 1620.6113 SYP	1 SYP = 0.0006 MOP
14 mai 2025	1 MOP = 1615.3412 SYP	1 SYP = 0.0006 MOP
15 mai 2025	1 MOP = 1615.3519 SYP	1 SYP = 0.0006 MOP
16 mai 2025	1 MOP = 1615.9469 SYP	1 SYP = 0.0006 MOP
17 mai 2025	1 MOP = 1609.9872 SYP	1 SYP = 0.0006 MOP
18 mai 2025	1 MOP = 1609.9804 SYP	1 SYP = 0.0006 MOP
19 mai 2025	1 MOP = 1613.7984 SYP	1 SYP = 0.0006 MOP
20 mai 2025	1 MOP = 1613.7985 SYP	1 SYP = 0.0006 MOP

Informação sobre as taxas de câmbio de MOP-SYP e SYP-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias