> Taxas de câmbio MOP-SVC e SVC-MOP - 2025

Taxas de câmbio MOP-SVC e SVC-MOP - 2025

Taxas de câmbio de MOP-SVC e SVC-MOP

Verifique abaixo as taxas de câmbio para MOP-SVC e SVC-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 1,0923 SVC

1 SVC = 0,9155 MOP

1A 2A 3A

MOP para SVCSVC para MOP

Jan 2025

Data	MOP-SVC	SVC-MOP
01 jan 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 jan 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 jan 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 jan 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 jan 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 jan 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 jan 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 jan 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 jan 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 jan 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 jan 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 jan 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 jan 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 jan 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 jan 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 jan 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 jan 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 jan 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Data	MOP-SVC	SVC-MOP
01 fev 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 fev 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 fev 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 fev 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 fev 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 fev 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 fev 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 fev 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 fev 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 fev 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 fev 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 fev 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 fev 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 fev 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 fev 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 fev 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 fev 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 fev 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 fev 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 fev 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 fev 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 fev 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 fev 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 fev 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 fev 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 fev 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 fev 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 fev 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Data	MOP-SVC	SVC-MOP
01 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Data	MOP-SVC	SVC-MOP
01 abr 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 abr 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 abr 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 abr 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 abr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 abr 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 abr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 abr 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 abr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 abr 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 abr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 abr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 abr 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 abr 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 abr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 abr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 abr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 abr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 abr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 abr 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 abr 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 abr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 abr 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 abr 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 abr 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Data	MOP-SVC	SVC-MOP
01 mai 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 mai 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 mai 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 mai 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 mai 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 mai 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 mai 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 mai 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 mai 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 mai 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 mai 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 mai 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 mai 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 mai 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP

Informação sobre as taxas de câmbio de MOP-SVC e SVC-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias