> Taxas de câmbio MOP-STD e STD-MOP - 2025

Taxas de câmbio MOP-STD e STD-MOP - 2025

Taxas de câmbio de MOP-STD e STD-MOP

Verifique abaixo as taxas de câmbio para MOP-STD e STD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 2583,6968 STD

1 STD = 0,0004 MOP

1A 2A 3A

MOP para STDSTD para MOP

Jan 2025

Data	MOP-STD	STD-MOP
01 jan 2025	1 MOP = 2590.9589 STD	1 STD = 0.0004 MOP
02 jan 2025	1 MOP = 2583.5093 STD	1 STD = 0.0004 MOP
03 jan 2025	1 MOP = 2582.6568 STD	1 STD = 0.0004 MOP
04 jan 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
05 jan 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
06 jan 2025	1 MOP = 2582.4979 STD	1 STD = 0.0004 MOP
07 jan 2025	1 MOP = 2583.1528 STD	1 STD = 0.0004 MOP
08 jan 2025	1 MOP = 2580.3432 STD	1 STD = 0.0004 MOP
09 jan 2025	1 MOP = 2582.7414 STD	1 STD = 0.0004 MOP
10 jan 2025	1 MOP = 2581.1156 STD	1 STD = 0.0004 MOP
11 jan 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
12 jan 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
13 jan 2025	1 MOP = 2579.5345 STD	1 STD = 0.0004 MOP
14 jan 2025	1 MOP = 2577.9598 STD	1 STD = 0.0004 MOP
15 jan 2025	1 MOP = 2580.6725 STD	1 STD = 0.0004 MOP
16 jan 2025	1 MOP = 2578.5654 STD	1 STD = 0.0004 MOP
17 jan 2025	1 MOP = 2580.0352 STD	1 STD = 0.0004 MOP
18 jan 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
19 jan 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
20 jan 2025	1 MOP = 2577.2554 STD	1 STD = 0.0004 MOP
21 jan 2025	1 MOP = 2580.6112 STD	1 STD = 0.0004 MOP
22 jan 2025	1 MOP = 2594.5072 STD	1 STD = 0.0004 MOP
23 jan 2025	1 MOP = 2578.2586 STD	1 STD = 0.0004 MOP
24 jan 2025	1 MOP = 2578.8773 STD	1 STD = 0.0004 MOP
25 jan 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
26 jan 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
27 jan 2025	1 MOP = 2580.2532 STD	1 STD = 0.0004 MOP
28 jan 2025	1 MOP = 2576.5232 STD	1 STD = 0.0004 MOP
29 jan 2025	1 MOP = 2577.3054 STD	1 STD = 0.0004 MOP
30 jan 2025	1 MOP = 2580.7385 STD	1 STD = 0.0004 MOP
31 jan 2025	1 MOP = 2579.4508 STD	1 STD = 0.0004 MOP

Feb 2025

Data	MOP-STD	STD-MOP
01 fev 2025	1 MOP = 2579.4506 STD	1 STD = 0.0004 MOP
02 fev 2025	1 MOP = 2575.1639 STD	1 STD = 0.0004 MOP
03 fev 2025	1 MOP = 2579.4454 STD	1 STD = 0.0004 MOP
04 fev 2025	1 MOP = 2580.6293 STD	1 STD = 0.0004 MOP
05 fev 2025	1 MOP = 2579.3878 STD	1 STD = 0.0004 MOP
06 fev 2025	1 MOP = 2580.348 STD	1 STD = 0.0004 MOP
07 fev 2025	1 MOP = 2578.0787 STD	1 STD = 0.0004 MOP
08 fev 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
09 fev 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
10 fev 2025	1 MOP = 2577.1819 STD	1 STD = 0.0004 MOP
11 fev 2025	1 MOP = 2579.3281 STD	1 STD = 0.0004 MOP
12 fev 2025	1 MOP = 2579.5639 STD	1 STD = 0.0004 MOP
13 fev 2025	1 MOP = 2586.1785 STD	1 STD = 0.0004 MOP
14 fev 2025	1 MOP = 2580.6134 STD	1 STD = 0.0004 MOP
15 fev 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
16 fev 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
17 fev 2025	1 MOP = 2583.0458 STD	1 STD = 0.0004 MOP
18 fev 2025	1 MOP = 2582.3572 STD	1 STD = 0.0004 MOP
19 fev 2025	1 MOP = 2584.9239 STD	1 STD = 0.0004 MOP
20 fev 2025	1 MOP = 2583.6629 STD	1 STD = 0.0004 MOP
21 fev 2025	1 MOP = 2584.7528 STD	1 STD = 0.0004 MOP
22 fev 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
23 fev 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
24 fev 2025	1 MOP = 2585.445 STD	1 STD = 0.0004 MOP
25 fev 2025	1 MOP = 2586.4099 STD	1 STD = 0.0004 MOP
26 fev 2025	1 MOP = 2584.6714 STD	1 STD = 0.0004 MOP
27 fev 2025	1 MOP = 2585.4898 STD	1 STD = 0.0004 MOP
28 fev 2025	1 MOP = 2584.3037 STD	1 STD = 0.0004 MOP

Mar 2025

Data	MOP-STD	STD-MOP
01 mar 2025	1 MOP = 2585.0119 STD	1 STD = 0.0004 MOP
02 mar 2025	1 MOP = 2583.3916 STD	1 STD = 0.0004 MOP
03 mar 2025	1 MOP = 2583.4534 STD	1 STD = 0.0004 MOP
04 mar 2025	1 MOP = 2585.2922 STD	1 STD = 0.0004 MOP
05 mar 2025	1 MOP = 2589.3117 STD	1 STD = 0.0004 MOP
06 mar 2025	1 MOP = 2585.4161 STD	1 STD = 0.0004 MOP
07 mar 2025	1 MOP = 2584.608 STD	1 STD = 0.0004 MOP
08 mar 2025	1 MOP = 2585.5387 STD	1 STD = 0.0004 MOP
09 mar 2025	1 MOP = 2582.8085 STD	1 STD = 0.0004 MOP
10 mar 2025	1 MOP = 2586.069 STD	1 STD = 0.0004 MOP
11 mar 2025	1 MOP = 2586.8617 STD	1 STD = 0.0004 MOP
12 mar 2025	1 MOP = 2584.6319 STD	1 STD = 0.0004 MOP
13 mar 2025	1 MOP = 2585.8009 STD	1 STD = 0.0004 MOP
14 mar 2025	1 MOP = 2585.5167 STD	1 STD = 0.0004 MOP
15 mar 2025	1 MOP = 2591.6076 STD	1 STD = 0.0004 MOP
16 mar 2025	1 MOP = 2585.1335 STD	1 STD = 0.0004 MOP
17 mar 2025	1 MOP = 2585.3085 STD	1 STD = 0.0004 MOP
18 mar 2025	1 MOP = 2586.2889 STD	1 STD = 0.0004 MOP
19 mar 2025	1 MOP = 2586.4373 STD	1 STD = 0.0004 MOP
20 mar 2025	1 MOP = 2586.2175 STD	1 STD = 0.0004 MOP
21 mar 2025	1 MOP = 2585.42 STD	1 STD = 0.0004 MOP
22 mar 2025	1 MOP = 2591.5359 STD	1 STD = 0.0004 MOP
23 mar 2025	1 MOP = 2585.1405 STD	1 STD = 0.0004 MOP
24 mar 2025	1 MOP = 2585.0462 STD	1 STD = 0.0004 MOP
25 mar 2025	1 MOP = 2584.7658 STD	1 STD = 0.0004 MOP
26 mar 2025	1 MOP = 2582.7698 STD	1 STD = 0.0004 MOP
27 mar 2025	1 MOP = 2585.4031 STD	1 STD = 0.0004 MOP
28 mar 2025	1 MOP = 2583.2789 STD	1 STD = 0.0004 MOP
29 mar 2025	1 MOP = 2583.434 STD	1 STD = 0.0004 MOP
30 mar 2025	1 MOP = 2582.964 STD	1 STD = 0.0004 MOP
31 mar 2025	1 MOP = 2583.4986 STD	1 STD = 0.0004 MOP

Apr 2025

Data	MOP-STD	STD-MOP
01 abr 2025	1 MOP = 2583.3735 STD	1 STD = 0.0004 MOP
02 abr 2025	1 MOP = 2582.6136 STD	1 STD = 0.0004 MOP
03 abr 2025	1 MOP = 2581.9787 STD	1 STD = 0.0004 MOP
04 abr 2025	1 MOP = 2591.4022 STD	1 STD = 0.0004 MOP
05 abr 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
06 abr 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
07 abr 2025	1 MOP = 2585.271 STD	1 STD = 0.0004 MOP
08 abr 2025	1 MOP = 2586.4034 STD	1 STD = 0.0004 MOP
09 abr 2025	1 MOP = 2591.719 STD	1 STD = 0.0004 MOP
10 abr 2025	1 MOP = 2591.2349 STD	1 STD = 0.0004 MOP
11 abr 2025	1 MOP = 2589.73 STD	1 STD = 0.0004 MOP
12 abr 2025	1 MOP = 2596.3321 STD	1 STD = 0.0004 MOP
13 abr 2025	1 MOP = 2591.264 STD	1 STD = 0.0004 MOP
14 abr 2025	1 MOP = 2591.6783 STD	1 STD = 0.0004 MOP
15 abr 2025	1 MOP = 2587.7556 STD	1 STD = 0.0004 MOP
16 abr 2025	1 MOP = 2590.3027 STD	1 STD = 0.0004 MOP
17 abr 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
18 abr 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
19 abr 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
20 abr 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
21 abr 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
22 abr 2025	1 MOP = 2590.692 STD	1 STD = 0.0004 MOP
23 abr 2025	1 MOP = 2590.0129 STD	1 STD = 0.0004 MOP
24 abr 2025	1 MOP = 2591.9762 STD	1 STD = 0.0004 MOP
25 abr 2025	1 MOP = 2590.6922 STD	1 STD = 0.0004 MOP
26 abr 2025	1 MOP = 2590.6925 STD	1 STD = 0.0004 MOP
27 abr 2025	1 MOP = 2590.6923 STD	1 STD = 0.0004 MOP
28 abr 2025	1 MOP = 2590.0665 STD	1 STD = 0.0004 MOP
29 abr 2025	1 MOP = 2591.0949 STD	1 STD = 0.0004 MOP
30 abr 2025	1 MOP = 2591.1977 STD	1 STD = 0.0004 MOP

May 2025

Data	MOP-STD	STD-MOP
01 mai 2025	1 MOP = 2583.1151 STD	1 STD = 0.0004 MOP
02 mai 2025	1 MOP = 2591.8521 STD	1 STD = 0.0004 MOP
03 mai 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
04 mai 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
05 mai 2025	1 MOP = 2595.218 STD	1 STD = 0.0004 MOP
06 mai 2025	1 MOP = 2593.4748 STD	1 STD = 0.0004 MOP
07 mai 2025	1 MOP = 2589.3265 STD	1 STD = 0.0004 MOP
08 mai 2025	1 MOP = 2588.0494 STD	1 STD = 0.0004 MOP
09 mai 2025	1 MOP = 2584.4797 STD	1 STD = 0.0004 MOP
10 mai 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
11 mai 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
12 mai 2025	1 MOP = 2583.6227 STD	1 STD = 0.0004 MOP
13 mai 2025	1 MOP = 2579.6025 STD	1 STD = 0.0004 MOP
14 mai 2025	1 MOP = 2571.5323 STD	1 STD = 0.0004 MOP
15 mai 2025	1 MOP = 2571.6178 STD	1 STD = 0.0004 MOP
16 mai 2025	1 MOP = 2572.4508 STD	1 STD = 0.0004 MOP
17 mai 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
18 mai 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
19 mai 2025	1 MOP = 2569.0451 STD	1 STD = 0.0004 MOP

Informação sobre as taxas de câmbio de MOP-STD e STD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias