> Taxas de câmbio MOP-STD e STD-MOP - 2024

Taxas de câmbio MOP-STD e STD-MOP - 2024

Taxas de câmbio de MOP-STD e STD-MOP

Verifique abaixo as taxas de câmbio para MOP-STD e STD-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 2574,8896 STD

1 STD = 0,0004 MOP

1A 2A 3A

MOP para STDSTD para MOP

Jan 2024

Data	MOP-STD	STD-MOP
01 jan 2024	1 MOP = 2565.07 STD	1 STD = 0.0004 MOP
02 jan 2024	1 MOP = 2570.9129 STD	1 STD = 0.0004 MOP
03 jan 2024	1 MOP = 2575.6234 STD	1 STD = 0.0004 MOP
04 jan 2024	1 MOP = 2574.0122 STD	1 STD = 0.0004 MOP
05 jan 2024	1 MOP = 2572.7579 STD	1 STD = 0.0004 MOP
06 jan 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
07 jan 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
08 jan 2024	1 MOP = 2575.2054 STD	1 STD = 0.0004 MOP
09 jan 2024	1 MOP = 2572.2522 STD	1 STD = 0.0004 MOP
10 jan 2024	1 MOP = 2569.5137 STD	1 STD = 0.0004 MOP
11 jan 2024	1 MOP = 2569.9172 STD	1 STD = 0.0004 MOP
12 jan 2024	1 MOP = 2567.5121 STD	1 STD = 0.0004 MOP
13 jan 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
14 jan 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
15 jan 2024	1 MOP = 2571.8726 STD	1 STD = 0.0004 MOP
16 jan 2024	1 MOP = 2567.6327 STD	1 STD = 0.0004 MOP
17 jan 2024	1 MOP = 2568.2555 STD	1 STD = 0.0004 MOP
18 jan 2024	1 MOP = 2569.057 STD	1 STD = 0.0004 MOP
19 jan 2024	1 MOP = 2568.1592 STD	1 STD = 0.0004 MOP
20 jan 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
21 jan 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
22 jan 2024	1 MOP = 2570.9043 STD	1 STD = 0.0004 MOP
23 jan 2024	1 MOP = 2570.4913 STD	1 STD = 0.0004 MOP
24 jan 2024	1 MOP = 2570.267 STD	1 STD = 0.0004 MOP
25 jan 2024	1 MOP = 2569.7031 STD	1 STD = 0.0004 MOP
26 jan 2024	1 MOP = 2571.1381 STD	1 STD = 0.0004 MOP
27 jan 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
28 jan 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
29 jan 2024	1 MOP = 2573.6939 STD	1 STD = 0.0004 MOP
30 jan 2024	1 MOP = 2571.2113 STD	1 STD = 0.0004 MOP
31 jan 2024	1 MOP = 2570.0264 STD	1 STD = 0.0004 MOP

Feb 2024

Data	MOP-STD	STD-MOP
01 fev 2024	1 MOP = 2570.3681 STD	1 STD = 0.0004 MOP
02 fev 2024	1 MOP = 2569.4902 STD	1 STD = 0.0004 MOP
03 fev 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
04 fev 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
05 fev 2024	1 MOP = 2568.3599 STD	1 STD = 0.0004 MOP
06 fev 2024	1 MOP = 2566.9337 STD	1 STD = 0.0004 MOP
07 fev 2024	1 MOP = 2569.0159 STD	1 STD = 0.0004 MOP
08 fev 2024	1 MOP = 2567.9824 STD	1 STD = 0.0004 MOP
09 fev 2024	1 MOP = 2570.1532 STD	1 STD = 0.0004 MOP
10 fev 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
11 fev 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
12 fev 2024	1 MOP = 2569.8483 STD	1 STD = 0.0004 MOP
13 fev 2024	1 MOP = 2570.3037 STD	1 STD = 0.0004 MOP
14 fev 2024	1 MOP = 2570.1632 STD	1 STD = 0.0004 MOP
15 fev 2024	1 MOP = 2570.8505 STD	1 STD = 0.0004 MOP
16 fev 2024	1 MOP = 2567.911 STD	1 STD = 0.0004 MOP
17 fev 2024	1 MOP = 2567.9112 STD	1 STD = 0.0004 MOP
18 fev 2024	1 MOP = 2568.8645 STD	1 STD = 0.0004 MOP
19 fev 2024	1 MOP = 2569.6426 STD	1 STD = 0.0004 MOP
20 fev 2024	1 MOP = 2569.3597 STD	1 STD = 0.0004 MOP
21 fev 2024	1 MOP = 2569.1203 STD	1 STD = 0.0004 MOP
22 fev 2024	1 MOP = 2568.505 STD	1 STD = 0.0004 MOP
23 fev 2024	1 MOP = 2568.0496 STD	1 STD = 0.0004 MOP
24 fev 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
25 fev 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
26 fev 2024	1 MOP = 2569.4517 STD	1 STD = 0.0004 MOP
27 fev 2024	1 MOP = 2568.8341 STD	1 STD = 0.0004 MOP
28 fev 2024	1 MOP = 2567.9351 STD	1 STD = 0.0004 MOP
29 fev 2024	1 MOP = 2566.3577 STD	1 STD = 0.0004 MOP

Mar 2024

Data	MOP-STD	STD-MOP
01 mar 2024	1 MOP = 2568.0467 STD	1 STD = 0.0004 MOP
02 mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
03 mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
04 mar 2024	1 MOP = 2567.6929 STD	1 STD = 0.0004 MOP
05 mar 2024	1 MOP = 2568.0121 STD	1 STD = 0.0004 MOP
06 mar 2024	1 MOP = 2568.7202 STD	1 STD = 0.0004 MOP
07 mar 2024	1 MOP = 2569.5101 STD	1 STD = 0.0004 MOP
08 mar 2024	1 MOP = 2568.5785 STD	1 STD = 0.0004 MOP
09 mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
10 mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
11 mar 2024	1 MOP = 2569.0899 STD	1 STD = 0.0004 MOP
12 mar 2024	1 MOP = 2569.241 STD	1 STD = 0.0004 MOP
13 mar 2024	1 MOP = 2568.7261 STD	1 STD = 0.0004 MOP
14 mar 2024	1 MOP = 2568.3003 STD	1 STD = 0.0004 MOP
15 mar 2024	1 MOP = 2568.9002 STD	1 STD = 0.0004 MOP
16 mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
17 mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
18 mar 2024	1 MOP = 2569.7706 STD	1 STD = 0.0004 MOP
19 mar 2024	1 MOP = 2568.4857 STD	1 STD = 0.0004 MOP
20 mar 2024	1 MOP = 2568.208 STD	1 STD = 0.0004 MOP
21 mar 2024	1 MOP = 2569.4723 STD	1 STD = 0.0004 MOP
22 mar 2024	1 MOP = 2570.82 STD	1 STD = 0.0004 MOP
23 mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
24 mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
25 mar 2024	1 MOP = 2569.4013 STD	1 STD = 0.0004 MOP
26 mar 2024	1 MOP = 2568.0656 STD	1 STD = 0.0004 MOP
27 mar 2024	1 MOP = 2567.9909 STD	1 STD = 0.0004 MOP
28 mar 2024	1 MOP = 2568.8621 STD	1 STD = 0.0004 MOP
29 mar 2024	1 MOP = 2568.0561 STD	1 STD = 0.0004 MOP
30 mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
31 mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP

Apr 2024

Data	MOP-STD	STD-MOP
01 abr 2024	1 MOP = 2568.8295 STD	1 STD = 0.0004 MOP
02 abr 2024	1 MOP = 2566.9591 STD	1 STD = 0.0004 MOP
03 abr 2024	1 MOP = 2567.9334 STD	1 STD = 0.0004 MOP
04 abr 2024	1 MOP = 2567.5811 STD	1 STD = 0.0004 MOP
05 abr 2024	1 MOP = 2566.8675 STD	1 STD = 0.0004 MOP
06 abr 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
07 abr 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
08 abr 2024	1 MOP = 2564.3611 STD	1 STD = 0.0004 MOP
09 abr 2024	1 MOP = 2566.0943 STD	1 STD = 0.0004 MOP
10 abr 2024	1 MOP = 2563.5211 STD	1 STD = 0.0004 MOP
11 abr 2024	1 MOP = 2564.611 STD	1 STD = 0.0004 MOP
12 abr 2024	1 MOP = 2565.3321 STD	1 STD = 0.0004 MOP
13 abr 2024	1 MOP = 2565.332 STD	1 STD = 0.0004 MOP
14 abr 2024	1 MOP = 2570.2689 STD	1 STD = 0.0004 MOP
15 abr 2024	1 MOP = 2567.9998 STD	1 STD = 0.0004 MOP
16 abr 2024	1 MOP = 2566.9954 STD	1 STD = 0.0004 MOP
17 abr 2024	1 MOP = 2568.1391 STD	1 STD = 0.0004 MOP
18 abr 2024	1 MOP = 2566.1151 STD	1 STD = 0.0004 MOP
19 abr 2024	1 MOP = 2565.291 STD	1 STD = 0.0004 MOP
20 abr 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
21 abr 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
22 abr 2024	1 MOP = 2562.2901 STD	1 STD = 0.0004 MOP
23 abr 2024	1 MOP = 2567.3448 STD	1 STD = 0.0004 MOP
24 abr 2024	1 MOP = 2564.9021 STD	1 STD = 0.0004 MOP
25 abr 2024	1 MOP = 2568.7665 STD	1 STD = 0.0004 MOP
26 abr 2024	1 MOP = 2568.2259 STD	1 STD = 0.0004 MOP
27 abr 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
28 abr 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
29 abr 2024	1 MOP = 2567.8681 STD	1 STD = 0.0004 MOP
30 abr 2024	1 MOP = 2568.1427 STD	1 STD = 0.0004 MOP

May 2024

Data	MOP-STD	STD-MOP
01 mai 2024	1 MOP = 2568.6921 STD	1 STD = 0.0004 MOP
02 mai 2024	1 MOP = 2569.622 STD	1 STD = 0.0004 MOP
03 mai 2024	1 MOP = 2572.4435 STD	1 STD = 0.0004 MOP
04 mai 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
05 mai 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
06 mai 2024	1 MOP = 2571.2009 STD	1 STD = 0.0004 MOP
07 mai 2024	1 MOP = 2568.8946 STD	1 STD = 0.0004 MOP
08 mai 2024	1 MOP = 2569.8388 STD	1 STD = 0.0004 MOP
09 mai 2024	1 MOP = 2570.3815 STD	1 STD = 0.0004 MOP
10 mai 2024	1 MOP = 2571.8463 STD	1 STD = 0.0004 MOP
11 mai 2024	1 MOP = 2571.8465 STD	1 STD = 0.0004 MOP
12 mai 2024	1 MOP = 2574.0652 STD	1 STD = 0.0004 MOP
13 mai 2024	1 MOP = 2572.8502 STD	1 STD = 0.0004 MOP
14 mai 2024	1 MOP = 2572.5653 STD	1 STD = 0.0004 MOP
15 mai 2024	1 MOP = 2573.8152 STD	1 STD = 0.0004 MOP
16 mai 2024	1 MOP = 2574.5374 STD	1 STD = 0.0004 MOP
17 mai 2024	1 MOP = 2575.6695 STD	1 STD = 0.0004 MOP
18 mai 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
19 mai 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
20 mai 2024	1 MOP = 2574.5205 STD	1 STD = 0.0004 MOP
21 mai 2024	1 MOP = 2574.5581 STD	1 STD = 0.0004 MOP
22 mai 2024	1 MOP = 2572.8119 STD	1 STD = 0.0004 MOP
23 mai 2024	1 MOP = 2573.6671 STD	1 STD = 0.0004 MOP
24 mai 2024	1 MOP = 2570.8653 STD	1 STD = 0.0004 MOP
25 mai 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
26 mai 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
27 mai 2024	1 MOP = 2573.2708 STD	1 STD = 0.0004 MOP
28 mai 2024	1 MOP = 2574.6965 STD	1 STD = 0.0004 MOP
29 mai 2024	1 MOP = 2569.6098 STD	1 STD = 0.0004 MOP
30 mai 2024	1 MOP = 2570.483 STD	1 STD = 0.0004 MOP
31 mai 2024	1 MOP = 2571.081 STD	1 STD = 0.0004 MOP

Jun 2024

Data	MOP-STD	STD-MOP
01 jun 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
02 jun 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
03 jun 2024	1 MOP = 2571.1776 STD	1 STD = 0.0004 MOP
04 jun 2024	1 MOP = 2572.0597 STD	1 STD = 0.0004 MOP
05 jun 2024	1 MOP = 2571.6713 STD	1 STD = 0.0004 MOP
06 jun 2024	1 MOP = 2571.7694 STD	1 STD = 0.0004 MOP
07 jun 2024	1 MOP = 2573.3935 STD	1 STD = 0.0004 MOP
08 jun 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
09 jun 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
10 jun 2024	1 MOP = 2573.4636 STD	1 STD = 0.0004 MOP
11 jun 2024	1 MOP = 2569.097 STD	1 STD = 0.0004 MOP
12 jun 2024	1 MOP = 2572.7272 STD	1 STD = 0.0004 MOP
13 jun 2024	1 MOP = 2572.9415 STD	1 STD = 0.0004 MOP
14 jun 2024	1 MOP = 2573.162 STD	1 STD = 0.0004 MOP
15 jun 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
16 jun 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
17 jun 2024	1 MOP = 2573.7345 STD	1 STD = 0.0004 MOP
18 jun 2024	1 MOP = 2573.4334 STD	1 STD = 0.0004 MOP
19 jun 2024	1 MOP = 2573.6656 STD	1 STD = 0.0004 MOP
20 jun 2024	1 MOP = 2575.0689 STD	1 STD = 0.0004 MOP
21 jun 2024	1 MOP = 2575.6625 STD	1 STD = 0.0004 MOP
22 jun 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
23 jun 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
24 jun 2024	1 MOP = 2573.7071 STD	1 STD = 0.0004 MOP
25 jun 2024	1 MOP = 2572.427 STD	1 STD = 0.0004 MOP
26 jun 2024	1 MOP = 2572.9826 STD	1 STD = 0.0004 MOP
27 jun 2024	1 MOP = 2572.0656 STD	1 STD = 0.0004 MOP
28 jun 2024	1 MOP = 2573.0056 STD	1 STD = 0.0004 MOP
29 jun 2024	1 MOP = 2573.0058 STD	1 STD = 0.0004 MOP
30 jun 2024	1 MOP = 2575.5645 STD	1 STD = 0.0004 MOP

Jul 2024

Data	MOP-STD	STD-MOP
01 jul 2024	1 MOP = 2571.9625 STD	1 STD = 0.0004 MOP
02 jul 2024	1 MOP = 2571.8599 STD	1 STD = 0.0004 MOP
03 jul 2024	1 MOP = 2572.9258 STD	1 STD = 0.0004 MOP
04 jul 2024	1 MOP = 2572.4954 STD	1 STD = 0.0004 MOP
05 jul 2024	1 MOP = 2572.5411 STD	1 STD = 0.0004 MOP
06 jul 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
07 jul 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
08 jul 2024	1 MOP = 2572.8397 STD	1 STD = 0.0004 MOP
09 jul 2024	1 MOP = 2570.9316 STD	1 STD = 0.0004 MOP
10 jul 2024	1 MOP = 2573.0489 STD	1 STD = 0.0004 MOP
11 jul 2024	1 MOP = 2573.8761 STD	1 STD = 0.0004 MOP
12 jul 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
13 jul 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
14 jul 2024	1 MOP = 2581.1914 STD	1 STD = 0.0004 MOP
15 jul 2024	1 MOP = 2574.9121 STD	1 STD = 0.0004 MOP
16 jul 2024	1 MOP = 2574.2416 STD	1 STD = 0.0004 MOP
17 jul 2024	1 MOP = 2574.7202 STD	1 STD = 0.0004 MOP
18 jul 2024	1 MOP = 2573.0886 STD	1 STD = 0.0004 MOP
19 jul 2024	1 MOP = 2574.1733 STD	1 STD = 0.0004 MOP
20 jul 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
21 jul 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
22 jul 2024	1 MOP = 2573.1419 STD	1 STD = 0.0004 MOP
23 jul 2024	1 MOP = 2574.973 STD	1 STD = 0.0004 MOP
24 jul 2024	1 MOP = 2572.4396 STD	1 STD = 0.0004 MOP
25 jul 2024	1 MOP = 2574.0921 STD	1 STD = 0.0004 MOP
26 jul 2024	1 MOP = 2574.3667 STD	1 STD = 0.0004 MOP
27 jul 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
28 jul 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
29 jul 2024	1 MOP = 2571.8573 STD	1 STD = 0.0004 MOP
30 jul 2024	1 MOP = 2571.2199 STD	1 STD = 0.0004 MOP
31 jul 2024	1 MOP = 2573.0254 STD	1 STD = 0.0004 MOP

Aug 2024

Data	MOP-STD	STD-MOP
01 ago 2024	1 MOP = 2573.4375 STD	1 STD = 0.0004 MOP
02 ago 2024	1 MOP = 2574.1796 STD	1 STD = 0.0004 MOP
03 ago 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
04 ago 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
05 ago 2024	1 MOP = 2583.7392 STD	1 STD = 0.0004 MOP
06 ago 2024	1 MOP = 2577.8394 STD	1 STD = 0.0004 MOP
07 ago 2024	1 MOP = 2577.5522 STD	1 STD = 0.0004 MOP
08 ago 2024	1 MOP = 2578.9924 STD	1 STD = 0.0004 MOP
09 ago 2024	1 MOP = 2576.2427 STD	1 STD = 0.0004 MOP
10 ago 2024	1 MOP = 2576.2429 STD	1 STD = 0.0004 MOP
11 ago 2024	1 MOP = 2579.1933 STD	1 STD = 0.0004 MOP
12 ago 2024	1 MOP = 2577.3559 STD	1 STD = 0.0004 MOP
13 ago 2024	1 MOP = 2580.5932 STD	1 STD = 0.0004 MOP
14 ago 2024	1 MOP = 2579.8221 STD	1 STD = 0.0004 MOP
15 ago 2024	1 MOP = 2578.9452 STD	1 STD = 0.0004 MOP
16 ago 2024	1 MOP = 2577.1955 STD	1 STD = 0.0004 MOP
17 ago 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
18 ago 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
19 ago 2024	1 MOP = 2578.5268 STD	1 STD = 0.0004 MOP
20 ago 2024	1 MOP = 2580.0901 STD	1 STD = 0.0004 MOP
21 ago 2024	1 MOP = 2576.0949 STD	1 STD = 0.0004 MOP
22 ago 2024	1 MOP = 2575.4481 STD	1 STD = 0.0004 MOP
23 ago 2024	1 MOP = 2575.3568 STD	1 STD = 0.0004 MOP
24 ago 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
25 ago 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
26 ago 2024	1 MOP = 2577.3842 STD	1 STD = 0.0004 MOP
27 ago 2024	1 MOP = 2576.0708 STD	1 STD = 0.0004 MOP
28 ago 2024	1 MOP = 2577.1219 STD	1 STD = 0.0004 MOP
29 ago 2024	1 MOP = 2577.5144 STD	1 STD = 0.0004 MOP
30 ago 2024	1 MOP = 2577.205 STD	1 STD = 0.0004 MOP
31 ago 2024	1 MOP = 2577.2049 STD	1 STD = 0.0004 MOP

Sep 2024

Data	MOP-STD	STD-MOP
01 set 2024	1 MOP = 2573.4368 STD	1 STD = 0.0004 MOP
02 set 2024	1 MOP = 2577.4253 STD	1 STD = 0.0004 MOP
03 set 2024	1 MOP = 2577.5572 STD	1 STD = 0.0004 MOP
04 set 2024	1 MOP = 2575.2942 STD	1 STD = 0.0004 MOP
05 set 2024	1 MOP = 2579.2915 STD	1 STD = 0.0004 MOP
06 set 2024	1 MOP = 2578.1474 STD	1 STD = 0.0004 MOP
07 set 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
08 set 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
09 set 2024	1 MOP = 2577.7814 STD	1 STD = 0.0004 MOP
10 set 2024	1 MOP = 2576.13 STD	1 STD = 0.0004 MOP
11 set 2024	1 MOP = 2577.6559 STD	1 STD = 0.0004 MOP
12 set 2024	1 MOP = 2574.4543 STD	1 STD = 0.0004 MOP
13 set 2024	1 MOP = 2576.5655 STD	1 STD = 0.0004 MOP
14 set 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
15 set 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
16 set 2024	1 MOP = 2576.5915 STD	1 STD = 0.0004 MOP
17 set 2024	1 MOP = 2578.0301 STD	1 STD = 0.0004 MOP
18 set 2024	1 MOP = 2577.853 STD	1 STD = 0.0004 MOP
19 set 2024	1 MOP = 2574.8127 STD	1 STD = 0.0004 MOP
20 set 2024	1 MOP = 2577.7737 STD	1 STD = 0.0004 MOP
21 set 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
22 set 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
23 set 2024	1 MOP = 2582.7479 STD	1 STD = 0.0004 MOP
24 set 2024	1 MOP = 2580.1736 STD	1 STD = 0.0004 MOP
25 set 2024	1 MOP = 2580.4139 STD	1 STD = 0.0004 MOP
26 set 2024	1 MOP = 2582.5236 STD	1 STD = 0.0004 MOP
27 set 2024	1 MOP = 2585.0886 STD	1 STD = 0.0004 MOP
28 set 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
29 set 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
30 set 2024	1 MOP = 2587.8431 STD	1 STD = 0.0004 MOP

Oct 2024

Data	MOP-STD	STD-MOP
01 out 2024	1 MOP = 2587.1893 STD	1 STD = 0.0004 MOP
02 out 2024	1 MOP = 2589.3176 STD	1 STD = 0.0004 MOP
03 out 2024	1 MOP = 2586.1289 STD	1 STD = 0.0004 MOP
04 out 2024	1 MOP = 2589.1487 STD	1 STD = 0.0004 MOP
05 out 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
06 out 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
07 out 2024	1 MOP = 2588.4569 STD	1 STD = 0.0004 MOP
08 out 2024	1 MOP = 2584.0124 STD	1 STD = 0.0004 MOP
09 out 2024	1 MOP = 2584.384 STD	1 STD = 0.0004 MOP
10 out 2024	1 MOP = 2584.7834 STD	1 STD = 0.0004 MOP
11 out 2024	1 MOP = 2584.3983 STD	1 STD = 0.0004 MOP
12 out 2024	1 MOP = 2589.2576 STD	1 STD = 0.0004 MOP
13 out 2024	1 MOP = 2584.398 STD	1 STD = 0.0004 MOP
14 out 2024	1 MOP = 2586.9574 STD	1 STD = 0.0004 MOP
15 out 2024	1 MOP = 2586.3815 STD	1 STD = 0.0004 MOP
16 out 2024	1 MOP = 2586.2029 STD	1 STD = 0.0004 MOP
17 out 2024	1 MOP = 2585.4336 STD	1 STD = 0.0004 MOP
18 out 2024	1 MOP = 2586.1208 STD	1 STD = 0.0004 MOP
19 out 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
20 out 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
21 out 2024	1 MOP = 2585.9069 STD	1 STD = 0.0004 MOP
22 out 2024	1 MOP = 2584.5084 STD	1 STD = 0.0004 MOP
23 out 2024	1 MOP = 2586.6238 STD	1 STD = 0.0004 MOP
24 out 2024	1 MOP = 2585.9305 STD	1 STD = 0.0004 MOP
25 out 2024	1 MOP = 2586.2202 STD	1 STD = 0.0004 MOP
26 out 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
27 out 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
28 out 2024	1 MOP = 2587.3132 STD	1 STD = 0.0004 MOP
29 out 2024	1 MOP = 2586.098 STD	1 STD = 0.0004 MOP
30 out 2024	1 MOP = 2583.527 STD	1 STD = 0.0004 MOP
31 out 2024	1 MOP = 2586.8136 STD	1 STD = 0.0004 MOP

Nov 2024

Data	MOP-STD	STD-MOP
01 nov 2024	1 MOP = 2583.3546 STD	1 STD = 0.0004 MOP
02 nov 2024	1 MOP = 2583.3544 STD	1 STD = 0.0004 MOP
03 nov 2024	1 MOP = 2587.0395 STD	1 STD = 0.0004 MOP
04 nov 2024	1 MOP = 2583.6468 STD	1 STD = 0.0004 MOP
05 nov 2024	1 MOP = 2585.2311 STD	1 STD = 0.0004 MOP
06 nov 2024	1 MOP = 2584.9424 STD	1 STD = 0.0004 MOP
07 nov 2024	1 MOP = 2586.2142 STD	1 STD = 0.0004 MOP
08 nov 2024	1 MOP = 2583.6218 STD	1 STD = 0.0004 MOP
09 nov 2024	1 MOP = 2570.5578 STD	1 STD = 0.0004 MOP
10 nov 2024	1 MOP = 2570.5578 STD	1 STD = 0.0004 MOP
11 nov 2024	1 MOP = 2584.3629 STD	1 STD = 0.0004 MOP
12 nov 2024	1 MOP = 2581.8473 STD	1 STD = 0.0004 MOP
13 nov 2024	1 MOP = 2581.5527 STD	1 STD = 0.0004 MOP
14 nov 2024	1 MOP = 2582.2574 STD	1 STD = 0.0004 MOP
15 nov 2024	1 MOP = 2579.5178 STD	1 STD = 0.0004 MOP
16 nov 2024	1 MOP = 2573.4899 STD	1 STD = 0.0004 MOP
17 nov 2024	1 MOP = 2573.4899 STD	1 STD = 0.0004 MOP
18 nov 2024	1 MOP = 2579.963 STD	1 STD = 0.0004 MOP
19 nov 2024	1 MOP = 2581.5279 STD	1 STD = 0.0004 MOP
20 nov 2024	1 MOP = 2581.408 STD	1 STD = 0.0004 MOP
21 nov 2024	1 MOP = 2582.0633 STD	1 STD = 0.0004 MOP

Informação sobre as taxas de câmbio de MOP-STD e STD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias