> Taxas de câmbio MOP-SRD e SRD-MOP - 2025

Taxas de câmbio MOP-SRD e SRD-MOP - 2025

Taxas de câmbio de MOP-SRD e SRD-MOP

Verifique abaixo as taxas de câmbio para MOP-SRD e SRD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 4,4363 SRD

1 SRD = 0,2254 MOP

1A 2A 3A

MOP para SRDSRD para MOP

Jan 2025

Data	MOP-SRD	SRD-MOP
01 jan 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 jan 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 jan 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 jan 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 jan 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 jan 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 jan 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 jan 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 jan 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 jan 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 jan 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 jan 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 jan 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 jan 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 jan 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 jan 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 jan 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 jan 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 jan 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 jan 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 jan 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 jan 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Data	MOP-SRD	SRD-MOP
01 fev 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 fev 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 fev 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 fev 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 fev 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 fev 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 fev 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 fev 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 fev 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 fev 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 fev 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 fev 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 fev 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 fev 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 fev 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 fev 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 fev 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 fev 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 fev 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 fev 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 fev 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 fev 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 fev 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 fev 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 fev 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 fev 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 fev 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 fev 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Data	MOP-SRD	SRD-MOP
01 mar 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 mar 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 mar 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 mar 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 mar 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 mar 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 mar 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 mar 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 mar 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 mar 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 mar 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 mar 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 mar 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 mar 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 mar 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 mar 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 mar 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 mar 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 mar 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 mar 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 mar 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 mar 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 mar 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 mar 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 mar 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 mar 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 mar 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 mar 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 mar 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 mar 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 mar 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Data	MOP-SRD	SRD-MOP
01 abr 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 abr 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 abr 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 abr 2025	1 MOP = 4.5761 SRD	1 SRD = 0.2185 MOP

Informação sobre as taxas de câmbio de MOP-SRD e SRD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias