> Taxas de câmbio MOP-SLL e SLL-MOP - 2024

Taxas de câmbio MOP-SLL e SLL-MOP - 2024

Taxas de câmbio de MOP-SLL e SLL-MOP

Verifique abaixo as taxas de câmbio para MOP-SLL e SLL-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 2605,585 SLL

1 SLL = 0,0004 MOP

1A 2A 3A

MOP para SLLSLL para MOP

Jan 2024

Data	MOP-SLL	SLL-MOP
01 jan 2024	1 MOP = 2447.5881 SLL	1 SLL = 0.0004 MOP
02 jan 2024	1 MOP = 2453.1634 SLL	1 SLL = 0.0004 MOP
03 jan 2024	1 MOP = 2457.6581 SLL	1 SLL = 0.0004 MOP
04 jan 2024	1 MOP = 2456.1208 SLL	1 SLL = 0.0004 MOP
05 jan 2024	1 MOP = 2454.9239 SLL	1 SLL = 0.0004 MOP
06 jan 2024	1 MOP = 2464.6173 SLL	1 SLL = 0.0004 MOP
07 jan 2024	1 MOP = 2464.6173 SLL	1 SLL = 0.0004 MOP
08 jan 2024	1 MOP = 2457.2593 SLL	1 SLL = 0.0004 MOP
09 jan 2024	1 MOP = 2454.4414 SLL	1 SLL = 0.0004 MOP
10 jan 2024	1 MOP = 2451.8284 SLL	1 SLL = 0.0004 MOP
11 jan 2024	1 MOP = 2452.2134 SLL	1 SLL = 0.0004 MOP
12 jan 2024	1 MOP = 2449.9184 SLL	1 SLL = 0.0004 MOP
13 jan 2024	1 MOP = 2454.6752 SLL	1 SLL = 0.0004 MOP
14 jan 2024	1 MOP = 2454.6752 SLL	1 SLL = 0.0004 MOP
15 jan 2024	1 MOP = 2454.0792 SLL	1 SLL = 0.0004 MOP
16 jan 2024	1 MOP = 2450.0334 SLL	1 SLL = 0.0004 MOP
17 jan 2024	1 MOP = 2450.6277 SLL	1 SLL = 0.0004 MOP
18 jan 2024	1 MOP = 2451.3926 SLL	1 SLL = 0.0004 MOP
19 jan 2024	1 MOP = 2450.5358 SLL	1 SLL = 0.0004 MOP
20 jan 2024	1 MOP = 2458.3058 SLL	1 SLL = 0.0004 MOP
21 jan 2024	1 MOP = 2458.3058 SLL	1 SLL = 0.0004 MOP
22 jan 2024	1 MOP = 2453.1553 SLL	1 SLL = 0.0004 MOP
23 jan 2024	1 MOP = 2452.7611 SLL	1 SLL = 0.0004 MOP
24 jan 2024	1 MOP = 2452.5471 SLL	1 SLL = 0.0004 MOP
25 jan 2024	1 MOP = 2452.0091 SLL	1 SLL = 0.0004 MOP
26 jan 2024	1 MOP = 2453.3783 SLL	1 SLL = 0.0004 MOP
27 jan 2024	1 MOP = 2451.4604 SLL	1 SLL = 0.0004 MOP
28 jan 2024	1 MOP = 2451.4604 SLL	1 SLL = 0.0004 MOP
29 jan 2024	1 MOP = 2455.8171 SLL	1 SLL = 0.0004 MOP
30 jan 2024	1 MOP = 2453.4482 SLL	1 SLL = 0.0004 MOP
31 jan 2024	1 MOP = 2452.3175 SLL	1 SLL = 0.0004 MOP

Feb 2024

Data	MOP-SLL	SLL-MOP
01 fev 2024	1 MOP = 2452.6436 SLL	1 SLL = 0.0004 MOP
02 fev 2024	1 MOP = 2451.8059 SLL	1 SLL = 0.0004 MOP
03 fev 2024	1 MOP = 2451.8058 SLL	1 SLL = 0.0004 MOP
04 fev 2024	1 MOP = 2451.8058 SLL	1 SLL = 0.0004 MOP
05 fev 2024	1 MOP = 2450.7273 SLL	1 SLL = 0.0004 MOP
06 fev 2024	1 MOP = 2449.3664 SLL	1 SLL = 0.0004 MOP
07 fev 2024	1 MOP = 2451.3534 SLL	1 SLL = 0.0004 MOP
08 fev 2024	1 MOP = 2450.3672 SLL	1 SLL = 0.0004 MOP
09 fev 2024	1 MOP = 2452.4385 SLL	1 SLL = 0.0004 MOP
10 fev 2024	1 MOP = 2454.4646 SLL	1 SLL = 0.0004 MOP
11 fev 2024	1 MOP = 2454.4646 SLL	1 SLL = 0.0004 MOP
12 fev 2024	1 MOP = 2452.1475 SLL	1 SLL = 0.0004 MOP
13 fev 2024	1 MOP = 2452.5822 SLL	1 SLL = 0.0004 MOP
14 fev 2024	1 MOP = 2452.448 SLL	1 SLL = 0.0004 MOP
15 fev 2024	1 MOP = 2453.1039 SLL	1 SLL = 0.0004 MOP
16 fev 2024	1 MOP = 2450.299 SLL	1 SLL = 0.0004 MOP
17 fev 2024	1 MOP = 2450.2992 SLL	1 SLL = 0.0004 MOP
18 fev 2024	1 MOP = 2451.2089 SLL	1 SLL = 0.0004 MOP
19 fev 2024	1 MOP = 2451.9513 SLL	1 SLL = 0.0004 MOP
20 fev 2024	1 MOP = 2451.6813 SLL	1 SLL = 0.0004 MOP
21 fev 2024	1 MOP = 2451.4529 SLL	1 SLL = 0.0004 MOP
22 fev 2024	1 MOP = 2450.8657 SLL	1 SLL = 0.0004 MOP
23 fev 2024	1 MOP = 2450.4312 SLL	1 SLL = 0.0004 MOP
24 fev 2024	1 MOP = 2453.0457 SLL	1 SLL = 0.0004 MOP
25 fev 2024	1 MOP = 2453.0457 SLL	1 SLL = 0.0004 MOP
26 fev 2024	1 MOP = 2451.7692 SLL	1 SLL = 0.0004 MOP
27 fev 2024	1 MOP = 2451.1798 SLL	1 SLL = 0.0004 MOP
28 fev 2024	1 MOP = 2450.322 SLL	1 SLL = 0.0004 MOP
29 fev 2024	1 MOP = 2448.8169 SLL	1 SLL = 0.0004 MOP

Mar 2024

Data	MOP-SLL	SLL-MOP
01 mar 2024	1 MOP = 2450.4285 SLL	1 SLL = 0.0004 MOP
02 mar 2024	1 MOP = 2457.4583 SLL	1 SLL = 0.0004 MOP
03 mar 2024	1 MOP = 2457.4583 SLL	1 SLL = 0.0004 MOP
04 mar 2024	1 MOP = 2821.6246 SLL	1 SLL = 0.0004 MOP
05 mar 2024	1 MOP = 2814.9488 SLL	1 SLL = 0.0004 MOP
06 mar 2024	1 MOP = 2817.2048 SLL	1 SLL = 0.0004 MOP
07 mar 2024	1 MOP = 2814.1292 SLL	1 SLL = 0.0004 MOP
08 mar 2024	1 MOP = 2799.9451 SLL	1 SLL = 0.0004 MOP
09 mar 2024	1 MOP = 2795.396 SLL	1 SLL = 0.0004 MOP
10 mar 2024	1 MOP = 2795.396 SLL	1 SLL = 0.0004 MOP
11 mar 2024	1 MOP = 2790.9151 SLL	1 SLL = 0.0004 MOP
12 mar 2024	1 MOP = 2798.7879 SLL	1 SLL = 0.0004 MOP
13 mar 2024	1 MOP = 2816.6751 SLL	1 SLL = 0.0004 MOP
14 mar 2024	1 MOP = 2816.0948 SLL	1 SLL = 0.0004 MOP
15 mar 2024	1 MOP = 2823.1407 SLL	1 SLL = 0.0004 MOP
16 mar 2024	1 MOP = 2811.1048 SLL	1 SLL = 0.0004 MOP
17 mar 2024	1 MOP = 2790.628 SLL	1 SLL = 0.0004 MOP
18 mar 2024	1 MOP = 2792.2664 SLL	1 SLL = 0.0004 MOP
19 mar 2024	1 MOP = 2803.5653 SLL	1 SLL = 0.0004 MOP
20 mar 2024	1 MOP = 2804.0322 SLL	1 SLL = 0.0004 MOP
21 mar 2024	1 MOP = 2807.5911 SLL	1 SLL = 0.0004 MOP
22 mar 2024	1 MOP = 2812.9811 SLL	1 SLL = 0.0004 MOP
23 mar 2024	1 MOP = 2817.7023 SLL	1 SLL = 0.0004 MOP
24 mar 2024	1 MOP = 2826.293 SLL	1 SLL = 0.0004 MOP
25 mar 2024	1 MOP = 2813.5794 SLL	1 SLL = 0.0004 MOP
26 mar 2024	1 MOP = 2803.5852 SLL	1 SLL = 0.0004 MOP
27 mar 2024	1 MOP = 2803.5427 SLL	1 SLL = 0.0004 MOP
28 mar 2024	1 MOP = 2823.0081 SLL	1 SLL = 0.0004 MOP
29 mar 2024	1 MOP = 2816.2204 SLL	1 SLL = 0.0004 MOP
30 mar 2024	1 MOP = 2823.8314 SLL	1 SLL = 0.0004 MOP
31 mar 2024	1 MOP = 2818.6122 SLL	1 SLL = 0.0004 MOP

Apr 2024

Data	MOP-SLL	SLL-MOP
01 abr 2024	1 MOP = 2816.0676 SLL	1 SLL = 0.0004 MOP
02 abr 2024	1 MOP = 2833.5175 SLL	1 SLL = 0.0004 MOP
03 abr 2024	1 MOP = 2834.593 SLL	1 SLL = 0.0004 MOP
04 abr 2024	1 MOP = 2834.2041 SLL	1 SLL = 0.0004 MOP
05 abr 2024	1 MOP = 2833.4164 SLL	1 SLL = 0.0004 MOP
06 abr 2024	1 MOP = 2837.2477 SLL	1 SLL = 0.0004 MOP
07 abr 2024	1 MOP = 2837.2477 SLL	1 SLL = 0.0004 MOP
08 abr 2024	1 MOP = 2830.6497 SLL	1 SLL = 0.0004 MOP
09 abr 2024	1 MOP = 2832.563 SLL	1 SLL = 0.0004 MOP
10 abr 2024	1 MOP = 2829.7226 SLL	1 SLL = 0.0004 MOP
11 abr 2024	1 MOP = 2830.9256 SLL	1 SLL = 0.0004 MOP
12 abr 2024	1 MOP = 2831.7216 SLL	1 SLL = 0.0004 MOP
13 abr 2024	1 MOP = 2598.9848 SLL	1 SLL = 0.0004 MOP
14 abr 2024	1 MOP = 2603.9865 SLL	1 SLL = 0.0004 MOP
15 abr 2024	1 MOP = 2601.6876 SLL	1 SLL = 0.0004 MOP
16 abr 2024	1 MOP = 2600.6701 SLL	1 SLL = 0.0004 MOP
17 abr 2024	1 MOP = 2601.8288 SLL	1 SLL = 0.0004 MOP
18 abr 2024	1 MOP = 2599.7782 SLL	1 SLL = 0.0004 MOP
19 abr 2024	1 MOP = 2598.9433 SLL	1 SLL = 0.0004 MOP
20 abr 2024	1 MOP = 2604.8021 SLL	1 SLL = 0.0004 MOP
21 abr 2024	1 MOP = 2604.8021 SLL	1 SLL = 0.0004 MOP
22 abr 2024	1 MOP = 2595.903 SLL	1 SLL = 0.0004 MOP
23 abr 2024	1 MOP = 2601.0241 SLL	1 SLL = 0.0004 MOP
24 abr 2024	1 MOP = 2598.5493 SLL	1 SLL = 0.0004 MOP
25 abr 2024	1 MOP = 2602.4644 SLL	1 SLL = 0.0004 MOP
26 abr 2024	1 MOP = 2601.9167 SLL	1 SLL = 0.0004 MOP
27 abr 2024	1 MOP = 2594.099 SLL	1 SLL = 0.0004 MOP
28 abr 2024	1 MOP = 2594.099 SLL	1 SLL = 0.0004 MOP
29 abr 2024	1 MOP = 2601.5543 SLL	1 SLL = 0.0004 MOP
30 abr 2024	1 MOP = 2601.8324 SLL	1 SLL = 0.0004 MOP

May 2024

Data	MOP-SLL	SLL-MOP
01 mai 2024	1 MOP = 2602.389 SLL	1 SLL = 0.0004 MOP
02 mai 2024	1 MOP = 2603.3311 SLL	1 SLL = 0.0004 MOP
03 mai 2024	1 MOP = 2606.1897 SLL	1 SLL = 0.0004 MOP
04 mai 2024	1 MOP = 2612.5188 SLL	1 SLL = 0.0004 MOP
05 mai 2024	1 MOP = 2612.5188 SLL	1 SLL = 0.0004 MOP
06 mai 2024	1 MOP = 2604.9307 SLL	1 SLL = 0.0004 MOP
07 mai 2024	1 MOP = 2602.5942 SLL	1 SLL = 0.0004 MOP
08 mai 2024	1 MOP = 2603.5508 SLL	1 SLL = 0.0004 MOP
09 mai 2024	1 MOP = 2604.1006 SLL	1 SLL = 0.0004 MOP
10 mai 2024	1 MOP = 2605.5846 SLL	1 SLL = 0.0004 MOP
11 mai 2024	1 MOP = 2605.5848 SLL	1 SLL = 0.0004 MOP
12 mai 2024	1 MOP = 2607.8326 SLL	1 SLL = 0.0004 MOP
13 mai 2024	1 MOP = 2606.6016 SLL	1 SLL = 0.0004 MOP
14 mai 2024	1 MOP = 2606.3126 SLL	1 SLL = 0.0004 MOP
15 mai 2024	1 MOP = 2607.579 SLL	1 SLL = 0.0004 MOP
16 mai 2024	1 MOP = 2608.3106 SLL	1 SLL = 0.0004 MOP
17 mai 2024	1 MOP = 2609.4576 SLL	1 SLL = 0.0004 MOP
18 mai 2024	1 MOP = 2622.9631 SLL	1 SLL = 0.0004 MOP
19 mai 2024	1 MOP = 2622.9631 SLL	1 SLL = 0.0004 MOP
20 mai 2024	1 MOP = 2608.2935 SLL	1 SLL = 0.0004 MOP
21 mai 2024	1 MOP = 2608.3316 SLL	1 SLL = 0.0004 MOP
22 mai 2024	1 MOP = 2606.5625 SLL	1 SLL = 0.0004 MOP
23 mai 2024	1 MOP = 2607.429 SLL	1 SLL = 0.0004 MOP
24 mai 2024	1 MOP = 2604.5904 SLL	1 SLL = 0.0004 MOP
25 mai 2024	1 MOP = 2608.8089 SLL	1 SLL = 0.0004 MOP
26 mai 2024	1 MOP = 2608.8089 SLL	1 SLL = 0.0004 MOP
27 mai 2024	1 MOP = 2607.0274 SLL	1 SLL = 0.0004 MOP
28 mai 2024	1 MOP = 2608.4718 SLL	1 SLL = 0.0004 MOP
29 mai 2024	1 MOP = 2603.3184 SLL	1 SLL = 0.0004 MOP
30 mai 2024	1 MOP = 2604.2031 SLL	1 SLL = 0.0004 MOP
31 mai 2024	1 MOP = 2604.8089 SLL	1 SLL = 0.0004 MOP

Jun 2024

Data	MOP-SLL	SLL-MOP
01 jun 2024	1 MOP = 2605.589 SLL	1 SLL = 0.0004 MOP
02 jun 2024	1 MOP = 2605.589 SLL	1 SLL = 0.0004 MOP
03 jun 2024	1 MOP = 2604.9068 SLL	1 SLL = 0.0004 MOP
04 jun 2024	1 MOP = 2605.8005 SLL	1 SLL = 0.0004 MOP
05 jun 2024	1 MOP = 2605.407 SLL	1 SLL = 0.0004 MOP
06 jun 2024	1 MOP = 2605.5064 SLL	1 SLL = 0.0004 MOP
07 jun 2024	1 MOP = 2607.1518 SLL	1 SLL = 0.0004 MOP
08 jun 2024	1 MOP = 2589.9135 SLL	1 SLL = 0.0004 MOP
09 jun 2024	1 MOP = 2589.9135 SLL	1 SLL = 0.0004 MOP
10 jun 2024	1 MOP = 2607.2228 SLL	1 SLL = 0.0004 MOP
11 jun 2024	1 MOP = 2602.7988 SLL	1 SLL = 0.0004 MOP
12 jun 2024	1 MOP = 2606.4767 SLL	1 SLL = 0.0004 MOP
13 jun 2024	1 MOP = 2606.6941 SLL	1 SLL = 0.0004 MOP
14 jun 2024	1 MOP = 2606.9174 SLL	1 SLL = 0.0004 MOP
15 jun 2024	1 MOP = 2612.5086 SLL	1 SLL = 0.0004 MOP
16 jun 2024	1 MOP = 2612.5086 SLL	1 SLL = 0.0004 MOP
17 jun 2024	1 MOP = 2607.4974 SLL	1 SLL = 0.0004 MOP
18 jun 2024	1 MOP = 2607.1923 SLL	1 SLL = 0.0004 MOP
19 jun 2024	1 MOP = 2607.4275 SLL	1 SLL = 0.0004 MOP
20 jun 2024	1 MOP = 2608.8492 SLL	1 SLL = 0.0004 MOP
21 jun 2024	1 MOP = 2609.4507 SLL	1 SLL = 0.0004 MOP
22 jun 2024	1 MOP = 2614.5315 SLL	1 SLL = 0.0004 MOP
23 jun 2024	1 MOP = 2614.5315 SLL	1 SLL = 0.0004 MOP
24 jun 2024	1 MOP = 2607.4696 SLL	1 SLL = 0.0004 MOP
25 jun 2024	1 MOP = 2606.1727 SLL	1 SLL = 0.0004 MOP
26 jun 2024	1 MOP = 2606.7355 SLL	1 SLL = 0.0004 MOP
27 jun 2024	1 MOP = 2605.8066 SLL	1 SLL = 0.0004 MOP
28 jun 2024	1 MOP = 2606.7589 SLL	1 SLL = 0.0004 MOP
29 jun 2024	1 MOP = 2606.7591 SLL	1 SLL = 0.0004 MOP
30 jun 2024	1 MOP = 2609.3514 SLL	1 SLL = 0.0004 MOP

Jul 2024

Data	MOP-SLL	SLL-MOP
01 jul 2024	1 MOP = 2605.7021 SLL	1 SLL = 0.0004 MOP
02 jul 2024	1 MOP = 2605.5982 SLL	1 SLL = 0.0004 MOP
03 jul 2024	1 MOP = 2606.678 SLL	1 SLL = 0.0004 MOP
04 jul 2024	1 MOP = 2606.242 SLL	1 SLL = 0.0004 MOP
05 jul 2024	1 MOP = 2606.2883 SLL	1 SLL = 0.0004 MOP
06 jul 2024	1 MOP = 2613.2714 SLL	1 SLL = 0.0004 MOP
07 jul 2024	1 MOP = 2613.2714 SLL	1 SLL = 0.0004 MOP
08 jul 2024	1 MOP = 2606.5908 SLL	1 SLL = 0.0004 MOP
09 jul 2024	1 MOP = 2604.6577 SLL	1 SLL = 0.0004 MOP
10 jul 2024	1 MOP = 2606.8028 SLL	1 SLL = 0.0004 MOP
11 jul 2024	1 MOP = 2607.6408 SLL	1 SLL = 0.0004 MOP
12 jul 2024	1 MOP = 2607.8689 SLL	1 SLL = 0.0004 MOP
13 jul 2024	1 MOP = 2607.8692 SLL	1 SLL = 0.0004 MOP
14 jul 2024	1 MOP = 2615.0522 SLL	1 SLL = 0.0004 MOP
15 jul 2024	1 MOP = 2608.6906 SLL	1 SLL = 0.0004 MOP
16 jul 2024	1 MOP = 2608.0113 SLL	1 SLL = 0.0004 MOP
17 jul 2024	1 MOP = 2608.4962 SLL	1 SLL = 0.0004 MOP
18 jul 2024	1 MOP = 2606.8432 SLL	1 SLL = 0.0004 MOP
19 jul 2024	1 MOP = 2607.9422 SLL	1 SLL = 0.0004 MOP
20 jul 2024	1 MOP = 2608.7924 SLL	1 SLL = 0.0004 MOP
21 jul 2024	1 MOP = 2608.7924 SLL	1 SLL = 0.0004 MOP
22 jul 2024	1 MOP = 2606.8972 SLL	1 SLL = 0.0004 MOP
23 jul 2024	1 MOP = 2608.7523 SLL	1 SLL = 0.0004 MOP
24 jul 2024	1 MOP = 2606.1857 SLL	1 SLL = 0.0004 MOP
25 jul 2024	1 MOP = 2607.8598 SLL	1 SLL = 0.0004 MOP
26 jul 2024	1 MOP = 2608.1381 SLL	1 SLL = 0.0004 MOP
27 jul 2024	1 MOP = 2611.7893 SLL	1 SLL = 0.0004 MOP
28 jul 2024	1 MOP = 2611.7893 SLL	1 SLL = 0.0004 MOP
29 jul 2024	1 MOP = 2605.5958 SLL	1 SLL = 0.0004 MOP
30 jul 2024	1 MOP = 2604.95 SLL	1 SLL = 0.0004 MOP
31 jul 2024	1 MOP = 2606.7791 SLL	1 SLL = 0.0004 MOP

Aug 2024

Data	MOP-SLL	SLL-MOP
01 ago 2024	1 MOP = 2607.1967 SLL	1 SLL = 0.0004 MOP
02 ago 2024	1 MOP = 2607.9485 SLL	1 SLL = 0.0004 MOP
03 ago 2024	1 MOP = 2630.1889 SLL	1 SLL = 0.0004 MOP
04 ago 2024	1 MOP = 2630.1889 SLL	1 SLL = 0.0004 MOP
05 ago 2024	1 MOP = 2617.6335 SLL	1 SLL = 0.0004 MOP
06 ago 2024	1 MOP = 2611.6563 SLL	1 SLL = 0.0004 MOP
07 ago 2024	1 MOP = 2611.3654 SLL	1 SLL = 0.0004 MOP
08 ago 2024	1 MOP = 2612.8245 SLL	1 SLL = 0.0004 MOP
09 ago 2024	1 MOP = 2610.0387 SLL	1 SLL = 0.0004 MOP
10 ago 2024	1 MOP = 2610.0389 SLL	1 SLL = 0.0004 MOP
11 ago 2024	1 MOP = 2613.028 SLL	1 SLL = 0.0004 MOP
12 ago 2024	1 MOP = 2611.1665 SLL	1 SLL = 0.0004 MOP
13 ago 2024	1 MOP = 2614.4375 SLL	1 SLL = 0.0004 MOP
14 ago 2024	1 MOP = 2613.6606 SLL	1 SLL = 0.0004 MOP
15 ago 2024	1 MOP = 2612.7722 SLL	1 SLL = 0.0004 MOP
16 ago 2024	1 MOP = 2610.9995 SLL	1 SLL = 0.0004 MOP
17 ago 2024	1 MOP = 2621.2133 SLL	1 SLL = 0.0004 MOP
18 ago 2024	1 MOP = 2621.2133 SLL	1 SLL = 0.0004 MOP
19 ago 2024	1 MOP = 2612.3484 SLL	1 SLL = 0.0004 MOP
20 ago 2024	1 MOP = 2613.9321 SLL	1 SLL = 0.0004 MOP
21 ago 2024	1 MOP = 2609.8845 SLL	1 SLL = 0.0004 MOP
22 ago 2024	1 MOP = 2609.2293 SLL	1 SLL = 0.0004 MOP
23 ago 2024	1 MOP = 2609.1367 SLL	1 SLL = 0.0004 MOP
24 ago 2024	1 MOP = 2630.8364 SLL	1 SLL = 0.0004 MOP
25 ago 2024	1 MOP = 2630.8364 SLL	1 SLL = 0.0004 MOP
26 ago 2024	1 MOP = 2611.1907 SLL	1 SLL = 0.0004 MOP
27 ago 2024	1 MOP = 2609.8601 SLL	1 SLL = 0.0004 MOP
28 ago 2024	1 MOP = 2610.9249 SLL	1 SLL = 0.0004 MOP
29 ago 2024	1 MOP = 2611.3226 SLL	1 SLL = 0.0004 MOP
30 ago 2024	1 MOP = 2611.0092 SLL	1 SLL = 0.0004 MOP
31 ago 2024	1 MOP = 2611.0091 SLL	1 SLL = 0.0004 MOP

Sep 2024

Data	MOP-SLL	SLL-MOP
01 set 2024	1 MOP = 2607.1915 SLL	1 SLL = 0.0004 MOP
02 set 2024	1 MOP = 2611.2323 SLL	1 SLL = 0.0004 MOP
03 set 2024	1 MOP = 2611.366 SLL	1 SLL = 0.0004 MOP
04 set 2024	1 MOP = 2609.0733 SLL	1 SLL = 0.0004 MOP
05 set 2024	1 MOP = 2613.1231 SLL	1 SLL = 0.0004 MOP
06 set 2024	1 MOP = 2611.9639 SLL	1 SLL = 0.0004 MOP
07 set 2024	1 MOP = 2609.3651 SLL	1 SLL = 0.0004 MOP
08 set 2024	1 MOP = 2609.3651 SLL	1 SLL = 0.0004 MOP
09 set 2024	1 MOP = 2611.5931 SLL	1 SLL = 0.0004 MOP
10 set 2024	1 MOP = 2609.9201 SLL	1 SLL = 0.0004 MOP
11 set 2024	1 MOP = 2611.466 SLL	1 SLL = 0.0004 MOP
12 set 2024	1 MOP = 2608.2224 SLL	1 SLL = 0.0004 MOP
13 set 2024	1 MOP = 2610.3654 SLL	1 SLL = 0.0004 MOP
14 set 2024	1 MOP = 2609.9174 SLL	1 SLL = 0.0004 MOP
15 set 2024	1 MOP = 2609.9174 SLL	1 SLL = 0.0004 MOP
16 set 2024	1 MOP = 2610.3909 SLL	1 SLL = 0.0004 MOP
17 set 2024	1 MOP = 2611.8484 SLL	1 SLL = 0.0004 MOP
18 set 2024	1 MOP = 2611.669 SLL	1 SLL = 0.0004 MOP
19 set 2024	1 MOP = 2608.5888 SLL	1 SLL = 0.0004 MOP
20 set 2024	1 MOP = 2611.5886 SLL	1 SLL = 0.0004 MOP
21 set 2024	1 MOP = 2616.4464 SLL	1 SLL = 0.0004 MOP
22 set 2024	1 MOP = 2616.4464 SLL	1 SLL = 0.0004 MOP
23 set 2024	1 MOP = 2616.6281 SLL	1 SLL = 0.0004 MOP
24 set 2024	1 MOP = 2614.02 SLL	1 SLL = 0.0004 MOP
25 set 2024	1 MOP = 2614.2635 SLL	1 SLL = 0.0004 MOP
26 set 2024	1 MOP = 2616.4009 SLL	1 SLL = 0.0004 MOP
27 set 2024	1 MOP = 2618.9995 SLL	1 SLL = 0.0004 MOP
28 set 2024	1 MOP = 2618.9993 SLL	1 SLL = 0.0004 MOP
29 set 2024	1 MOP = 2618.9993 SLL	1 SLL = 0.0004 MOP
30 set 2024	1 MOP = 2621.7902 SLL	1 SLL = 0.0004 MOP

Oct 2024

Data	MOP-SLL	SLL-MOP
01 out 2024	1 MOP = 2621.1278 SLL	1 SLL = 0.0004 MOP
02 out 2024	1 MOP = 2623.2839 SLL	1 SLL = 0.0004 MOP
03 out 2024	1 MOP = 2620.0534 SLL	1 SLL = 0.0004 MOP
04 out 2024	1 MOP = 2623.1128 SLL	1 SLL = 0.0004 MOP
05 out 2024	1 MOP = 2611.4971 SLL	1 SLL = 0.0004 MOP
06 out 2024	1 MOP = 2611.4971 SLL	1 SLL = 0.0004 MOP
07 out 2024	1 MOP = 2622.412 SLL	1 SLL = 0.0004 MOP
08 out 2024	1 MOP = 2617.9091 SLL	1 SLL = 0.0004 MOP
09 out 2024	1 MOP = 2618.2856 SLL	1 SLL = 0.0004 MOP
10 out 2024	1 MOP = 2618.6903 SLL	1 SLL = 0.0004 MOP
11 out 2024	1 MOP = 2618.3001 SLL	1 SLL = 0.0004 MOP
12 out 2024	1 MOP = 2623.2232 SLL	1 SLL = 0.0004 MOP
13 out 2024	1 MOP = 2618.301 SLL	1 SLL = 0.0004 MOP
14 out 2024	1 MOP = 2620.8931 SLL	1 SLL = 0.0004 MOP
15 out 2024	1 MOP = 2620.3097 SLL	1 SLL = 0.0004 MOP
16 out 2024	1 MOP = 2620.1287 SLL	1 SLL = 0.0004 MOP
17 out 2024	1 MOP = 2619.3493 SLL	1 SLL = 0.0004 MOP
18 out 2024	1 MOP = 2620.0455 SLL	1 SLL = 0.0004 MOP
19 out 2024	1 MOP = 2627.9222 SLL	1 SLL = 0.0004 MOP
20 out 2024	1 MOP = 2627.9222 SLL	1 SLL = 0.0004 MOP
21 out 2024	1 MOP = 2619.8287 SLL	1 SLL = 0.0004 MOP
22 out 2024	1 MOP = 2618.4119 SLL	1 SLL = 0.0004 MOP
23 out 2024	1 MOP = 2620.5551 SLL	1 SLL = 0.0004 MOP
24 out 2024	1 MOP = 2619.8527 SLL	1 SLL = 0.0004 MOP
25 out 2024	1 MOP = 2620.1462 SLL	1 SLL = 0.0004 MOP
26 out 2024	1 MOP = 2614.603 SLL	1 SLL = 0.0004 MOP
27 out 2024	1 MOP = 2614.603 SLL	1 SLL = 0.0004 MOP
28 out 2024	1 MOP = 2621.2536 SLL	1 SLL = 0.0004 MOP
29 out 2024	1 MOP = 2620.0224 SLL	1 SLL = 0.0004 MOP
30 out 2024	1 MOP = 2617.4177 SLL	1 SLL = 0.0004 MOP
31 out 2024	1 MOP = 2620.7473 SLL	1 SLL = 0.0004 MOP

Nov 2024

Data	MOP-SLL	SLL-MOP
01 nov 2024	1 MOP = 2617.243 SLL	1 SLL = 0.0004 MOP
02 nov 2024	1 MOP = 2617.2428 SLL	1 SLL = 0.0004 MOP
03 nov 2024	1 MOP = 2620.9762 SLL	1 SLL = 0.0004 MOP
04 nov 2024	1 MOP = 2617.5391 SLL	1 SLL = 0.0004 MOP
05 nov 2024	1 MOP = 2619.1442 SLL	1 SLL = 0.0004 MOP
06 nov 2024	1 MOP = 2618.8516 SLL	1 SLL = 0.0004 MOP
07 nov 2024	1 MOP = 2620.1401 SLL	1 SLL = 0.0004 MOP
08 nov 2024	1 MOP = 2617.5138 SLL	1 SLL = 0.0004 MOP
09 nov 2024	1 MOP = 2604.2783 SLL	1 SLL = 0.0004 MOP
10 nov 2024	1 MOP = 2604.2783 SLL	1 SLL = 0.0004 MOP
11 nov 2024	1 MOP = 2618.2646 SLL	1 SLL = 0.0004 MOP
12 nov 2024	1 MOP = 2615.7159 SLL	1 SLL = 0.0004 MOP
14 nov 2024	1 MOP = 2616.1324 SLL	1 SLL = 0.0004 MOP
15 nov 2024	1 MOP = 2613.3568 SLL	1 SLL = 0.0004 MOP
16 nov 2024	1 MOP = 2607.2499 SLL	1 SLL = 0.0004 MOP
17 nov 2024	1 MOP = 2607.2499 SLL	1 SLL = 0.0004 MOP
18 nov 2024	1 MOP = 2613.8079 SLL	1 SLL = 0.0004 MOP
19 nov 2024	1 MOP = 2615.3934 SLL	1 SLL = 0.0004 MOP
20 nov 2024	1 MOP = 2615.2719 SLL	1 SLL = 0.0004 MOP
21 nov 2024	1 MOP = 2615.9358 SLL	1 SLL = 0.0004 MOP

Informação sobre as taxas de câmbio de MOP-SLL e SLL-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias