currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-SGD e SGD-MOP - 2026

Taxas de câmbio MOP-SGD e SGD-MOP - 2026

Taxas de câmbio de MOP-SGD e SGD-MOP

Verifique abaixo as taxas de câmbio para MOP-SGD e SGD-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 0,1585 SGD
1 SGD = 6,3109 MOP
1A 2A 3A

Jan 2026

DataMOP-SGDSGD-MOP
01 jan 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 jan 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 jan 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 jan 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 jan 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 jan 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 jan 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 jan 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 jan 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 jan 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 jan 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 jan 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 jan 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 jan 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 jan 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 jan 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 jan 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 jan 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 jan 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 jan 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

DataMOP-SGDSGD-MOP
01 fev 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 fev 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 fev 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 fev 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 fev 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 fev 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 fev 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 fev 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 fev 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 fev 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 fev 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 fev 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 fev 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 fev 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 fev 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 fev 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 fev 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 fev 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 fev 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 fev 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 fev 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 fev 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 fev 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 fev 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 fev 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 fev 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 fev 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 fev 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

DataMOP-SGDSGD-MOP
01 mar 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 mar 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 mar 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 mar 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 mar 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 mar 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 mar 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 mar 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 mar 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 mar 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 mar 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

DataMOP-SGDSGD-MOP
01 abr 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 abr 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 abr 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 abr 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 abr 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 abr 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 abr 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 abr 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 abr 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 abr 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 abr 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 abr 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 abr 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 abr 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 abr 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 abr 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 abr 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 abr 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 abr 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 abr 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 abr 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 abr 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 abr 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 abr 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
25 abr 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
26 abr 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
27 abr 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3437 MOP
28 abr 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3131 MOP
29 abr 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP
30 abr 2026 1 MOP = 0.158 SGD 1 SGD = 6.3301 MOP

May 2026

DataMOP-SGDSGD-MOP
01 mai 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3422 MOP
02 mai 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
03 mai 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
04 mai 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
05 mai 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
06 mai 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3727 MOP
07 mai 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3741 MOP
08 mai 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3595 MOP
09 mai 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3448 MOP
10 mai 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
11 mai 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3513 MOP
12 mai 2026 1 MOP = 0.1579 SGD 1 SGD = 6.3349 MOP
13 mai 2026 1 MOP = 0.1577 SGD 1 SGD = 6.34 MOP
14 mai 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
15 mai 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3037 MOP
16 mai 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
17 mai 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
18 mai 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3022 MOP
19 mai 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP

Informação sobre as taxas de câmbio de MOP-SGD e SGD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats