currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-SGD e SGD-MOP - 2025

Taxas de câmbio MOP-SGD e SGD-MOP - 2025

Taxas de câmbio de MOP-SGD e SGD-MOP

Verifique abaixo as taxas de câmbio para MOP-SGD e SGD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 0,1682 SGD
1 SGD = 5,9445 MOP
1A 2A 3A
MOP para SGDSGD para MOP
0,1681 Data: 4/7 0,1670 Data: 4/6 0,1670 Data: 4/5 0,1677 Data: 4/4 0,1674 Data: 4/3 0,1676 Data: 4/2 0,1675 Data: 4/1 0,1675 Data: 3/31 0,1674 Data: 3/30 0,1674 Data: 3/29 0,1675 Data: 3/28 0,1673 Data: 3/27 0,1670 Data: 3/26 0,1673 Data: 3/25 0,1669 Data: 3/24 0,1668 Data: 3/23 0,1670 Data: 3/22 0,1669 Data: 3/21 0,1667 Data: 3/20 0,1665 Data: 3/19 0,1662 Data: 3/18 0,1665 Data: 3/17 0,1667 Data: 3/16 0,1675 Data: 3/15 0,1669 Data: 3/14 0,1669 Data: 3/13 0,1666 Data: 3/12 0,1665 Data: 3/11 0,1663 Data: 3/10 0,1661 Data: 3/9 0,1662 Data: 3/8 0,1661 Data: 3/7 0,1665 Data: 3/6 0,1672 Data: 3/5 0,1674 Data: 3/4 0,1687 Data: 3/3 0,1687 Data: 3/2 0,1688 Data: 3/1 0,1681 Data: 2/28 0,1675 Data: 2/27 0,1671 Data: 2/26 0,1673 Data: 2/25 0,1672 Data: 2/24 0,1668 Data: 2/23 0,1668 Data: 2/22 0,1669 Data: 2/21 0,1677 Data: 2/20 0,1678 Data: 2/19 0,1676 Data: 2/18 0,1674 Data: 2/17 0,1675 Data: 2/16 0,1675 Data: 2/15 0,1672 Data: 2/14 0,1688 Data: 2/13 0,1686 Data: 2/12 0,1689 Data: 2/11 0,1686 Data: 2/10 0,1679 Data: 2/9 0,1679 Data: 2/8 0,1683 Data: 2/7 0,1687 Data: 2/6 0,1681 Data: 2/5 0,1691 Data: 2/4 0,1701 Data: 2/3 0,1689 Data: 2/2 0,1692 Data: 2/1 0,1691 Data: 1/31 0,1684 Data: 1/30 0,1683 Data: 1/29 0,1683 Data: 1/28 0,1675 Data: 1/27 0,1681 Data: 1/26 0,1681 Data: 1/25 0,1681 Data: 1/24 0,1689 Data: 1/23 0,1696 Data: 1/22 0,1695 Data: 1/21 0,1699 Data: 1/20 0,1707 Data: 1/19 0,1705 Data: 1/18 0,1705 Data: 1/17 0,1704 Data: 1/16 0,1705 Data: 1/15 0,1706 Data: 1/14 0,1712 Data: 1/13 0,1701 Data: 1/12 0,1701 Data: 1/11 0,1705 Data: 1/10 0,1708 Data: 1/9 0,1708 Data: 1/8 0,1700 Data: 1/7 0,1696 Data: 1/6 0,1713 Data: 1/5 0,1713 Data: 1/4 0,1709 Data: 1/3 0,1704 Data: 1/2 0,1702 Data: 1/1 0,1681 Data: 4/7 0,1670 Data: 4/6 0,1670 Data: 4/5 0,1677 Data: 4/4 0,1674 Data: 4/3 0,1676 Data: 4/2 0,1675 Data: 4/1 0,1675 Data: 3/31 0,1674 Data: 3/30 0,1674 Data: 3/29 0,1675 Data: 3/28 0,1673 Data: 3/27 0,1670 Data: 3/26 0,1673 Data: 3/25 0,1669 Data: 3/24 0,1668 Data: 3/23 0,1670 Data: 3/22 0,1669 Data: 3/21 0,1667 Data: 3/20 0,1665 Data: 3/19 0,1662 Data: 3/18 0,1665 Data: 3/17 0,1667 Data: 3/16 0,1675 Data: 3/15 0,1669 Data: 3/14 0,1669 Data: 3/13 0,1666 Data: 3/12 0,1665 Data: 3/11 0,1663 Data: 3/10 0,1661 Data: 3/9 0,1662 Data: 3/8 0,1661 Data: 3/7 0,1665 Data: 3/6 0,1672 Data: 3/5 0,1674 Data: 3/4 0,1687 Data: 3/3 0,1687 Data: 3/2 0,1688 Data: 3/1 0,1681 Data: 2/28 0,1675 Data: 2/27 0,1671 Data: 2/26 0,1673 Data: 2/25 0,1672 Data: 2/24 0,1668 Data: 2/23 0,1668 Data: 2/22 0,1669 Data: 2/21 0,1677 Data: 2/20 0,1678 Data: 2/19 0,1676 Data: 2/18 0,1674 Data: 2/17 0,1675 Data: 2/16 0,1675 Data: 2/15 0,1672 Data: 2/14 0,1688 Data: 2/13 0,1686 Data: 2/12 0,1689 Data: 2/11 0,1686 Data: 2/10 0,1679 Data: 2/9 0,1679 Data: 2/8 0,1683 Data: 2/7 0,1687 Data: 2/6 0,1681 Data: 2/5 0,1691 Data: 2/4 0,1701 Data: 2/3 0,1689 Data: 2/2 0,1692 Data: 2/1 0,1691 Data: 1/31 0,1684 Data: 1/30 0,1683 Data: 1/29 0,1683 Data: 1/28 0,1675 Data: 1/27 0,1681 Data: 1/26 0,1681 Data: 1/25 0,1681 Data: 1/24 0,1689 Data: 1/23 0,1696 Data: 1/22 0,1695 Data: 1/21 0,1699 Data: 1/20 0,1707 Data: 1/19 0,1705 Data: 1/18 0,1705 Data: 1/17 0,1704 Data: 1/16 0,1705 Data: 1/15 0,1706 Data: 1/14 0,1712 Data: 1/13 0,1701 Data: 1/12 0,1701 Data: 1/11 0,1705 Data: 1/10 0,1708 Data: 1/9 0,1708 Data: 1/8 0,1700 Data: 1/7 0,1696 Data: 1/6 0,1713 Data: 1/5 0,1713 Data: 1/4 0,1709 Data: 1/3 0,1704 Data: 1/2 0,1702 Data: 1/1

Jan 2025

DataMOP-SGDSGD-MOP
01 jan 2025 1 MOP = 0.1702 SGD 1 SGD = 5.8765 MOP
02 jan 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8694 MOP
03 jan 2025 1 MOP = 0.1709 SGD 1 SGD = 5.8497 MOP
04 jan 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
05 jan 2025 1 MOP = 0.1713 SGD 1 SGD = 5.8373 MOP
06 jan 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8947 MOP
07 jan 2025 1 MOP = 0.17 SGD 1 SGD = 5.884 MOP
08 jan 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8549 MOP
09 jan 2025 1 MOP = 0.1708 SGD 1 SGD = 5.8553 MOP
10 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8651 MOP
11 jan 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
12 jan 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8779 MOP
13 jan 2025 1 MOP = 0.1712 SGD 1 SGD = 5.84 MOP
14 jan 2025 1 MOP = 0.1706 SGD 1 SGD = 5.8607 MOP
15 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8654 MOP
16 jan 2025 1 MOP = 0.1704 SGD 1 SGD = 5.8682 MOP
17 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8655 MOP
18 jan 2025 1 MOP = 0.1705 SGD 1 SGD = 5.8637 MOP
19 jan 2025 1 MOP = 0.1707 SGD 1 SGD = 5.8598 MOP
20 jan 2025 1 MOP = 0.1699 SGD 1 SGD = 5.8848 MOP
21 jan 2025 1 MOP = 0.1695 SGD 1 SGD = 5.8982 MOP
22 jan 2025 1 MOP = 0.1696 SGD 1 SGD = 5.8948 MOP
23 jan 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9199 MOP
24 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9502 MOP
25 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9495 MOP
26 jan 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9504 MOP
27 jan 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
28 jan 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9426 MOP
29 jan 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9432 MOP
30 jan 2025 1 MOP = 0.1684 SGD 1 SGD = 5.9391 MOP
31 jan 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9151 MOP

Feb 2025

DataMOP-SGDSGD-MOP
01 fev 2025 1 MOP = 0.1692 SGD 1 SGD = 5.9119 MOP
02 fev 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9221 MOP
03 fev 2025 1 MOP = 0.1701 SGD 1 SGD = 5.8787 MOP
04 fev 2025 1 MOP = 0.1691 SGD 1 SGD = 5.9119 MOP
05 fev 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9496 MOP
06 fev 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9276 MOP
07 fev 2025 1 MOP = 0.1683 SGD 1 SGD = 5.9418 MOP
08 fev 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
09 fev 2025 1 MOP = 0.1679 SGD 1 SGD = 5.9554 MOP
10 fev 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9315 MOP
11 fev 2025 1 MOP = 0.1689 SGD 1 SGD = 5.9217 MOP
12 fev 2025 1 MOP = 0.1686 SGD 1 SGD = 5.9312 MOP
13 fev 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9247 MOP
14 fev 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9801 MOP
15 fev 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
16 fev 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9696 MOP
17 fev 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9745 MOP
18 fev 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9683 MOP
19 fev 2025 1 MOP = 0.1678 SGD 1 SGD = 5.9601 MOP
20 fev 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9618 MOP
21 fev 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9899 MOP
22 fev 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
23 fev 2025 1 MOP = 0.1668 SGD 1 SGD = 5.9962 MOP
24 fev 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9819 MOP
25 fev 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9771 MOP
26 fev 2025 1 MOP = 0.1671 SGD 1 SGD = 5.9857 MOP
27 fev 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9688 MOP
28 fev 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9485 MOP

Mar 2025

DataMOP-SGDSGD-MOP
01 mar 2025 1 MOP = 0.1688 SGD 1 SGD = 5.9253 MOP
02 mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9293 MOP
03 mar 2025 1 MOP = 0.1687 SGD 1 SGD = 5.9294 MOP
04 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9723 MOP
05 mar 2025 1 MOP = 0.1672 SGD 1 SGD = 5.9805 MOP
06 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0078 MOP
07 mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0187 MOP
08 mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0155 MOP
09 mar 2025 1 MOP = 0.1661 SGD 1 SGD = 6.0213 MOP
10 mar 2025 1 MOP = 0.1663 SGD 1 SGD = 6.013 MOP
11 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0056 MOP
12 mar 2025 1 MOP = 0.1666 SGD 1 SGD = 6.0033 MOP
13 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9932 MOP
14 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
15 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9712 MOP
16 mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9998 MOP
17 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0061 MOP
18 mar 2025 1 MOP = 0.1662 SGD 1 SGD = 6.0169 MOP
19 mar 2025 1 MOP = 0.1665 SGD 1 SGD = 6.0076 MOP
20 mar 2025 1 MOP = 0.1667 SGD 1 SGD = 5.9989 MOP
21 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.993 MOP
22 mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9898 MOP
23 mar 2025 1 MOP = 0.1668 SGD 1 SGD = 5.996 MOP
24 mar 2025 1 MOP = 0.1669 SGD 1 SGD = 5.9925 MOP
25 mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.9765 MOP
26 mar 2025 1 MOP = 0.167 SGD 1 SGD = 5.9879 MOP
27 mar 2025 1 MOP = 0.1673 SGD 1 SGD = 5.976 MOP
28 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9701 MOP
29 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9748 MOP
30 mar 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9724 MOP
31 mar 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9697 MOP

Apr 2025

DataMOP-SGDSGD-MOP
01 abr 2025 1 MOP = 0.1675 SGD 1 SGD = 5.9708 MOP
02 abr 2025 1 MOP = 0.1676 SGD 1 SGD = 5.9671 MOP
03 abr 2025 1 MOP = 0.1674 SGD 1 SGD = 5.9733 MOP
04 abr 2025 1 MOP = 0.1677 SGD 1 SGD = 5.9637 MOP
05 abr 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
06 abr 2025 1 MOP = 0.167 SGD 1 SGD = 5.9863 MOP
07 abr 2025 1 MOP = 0.1681 SGD 1 SGD = 5.9496 MOP

Informação sobre as taxas de câmbio de MOP-SGD e SGD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats