currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-SDG e SDG-MOP - 2025

Taxas de câmbio MOP-SDG e SDG-MOP - 2025

Taxas de câmbio de MOP-SDG e SDG-MOP

Verifique abaixo as taxas de câmbio para MOP-SDG e SDG-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 74,9753 SDG
1 SDG = 0,0133 MOP
1A 2A 3A

Jan 2025

DataMOP-SDGSDG-MOP
01 jan 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 jan 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 jan 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 jan 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 jan 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 jan 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 jan 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 jan 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 jan 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 jan 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 jan 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 jan 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 jan 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 jan 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 jan 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 jan 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 jan 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 jan 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 jan 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 jan 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 jan 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 jan 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 jan 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 jan 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 jan 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 jan 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 jan 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

DataMOP-SDGSDG-MOP
01 fev 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 fev 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 fev 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 fev 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 fev 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 fev 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 fev 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 fev 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 fev 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 fev 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 fev 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 fev 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 fev 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 fev 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 fev 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 fev 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 fev 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 fev 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 fev 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 fev 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 fev 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 fev 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 fev 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 fev 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 fev 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 fev 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 fev 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 fev 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

DataMOP-SDGSDG-MOP
01 mar 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 mar 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 mar 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 mar 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 mar 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 mar 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 mar 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 mar 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 mar 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 mar 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 mar 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 mar 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 mar 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 mar 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 mar 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 mar 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 mar 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 mar 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 mar 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 mar 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 mar 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 mar 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 mar 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 mar 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 mar 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 mar 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 mar 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 mar 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 mar 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 mar 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 mar 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

DataMOP-SDGSDG-MOP
01 abr 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 abr 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 abr 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 abr 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 abr 2025 1 MOP = 75.2828 SDG 1 SDG = 0.0133 MOP

Informação sobre as taxas de câmbio de MOP-SDG e SDG-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats