> Taxas de câmbio MOP-SDG e SDG-MOP - 2025

Taxas de câmbio MOP-SDG e SDG-MOP - 2025

Taxas de câmbio de MOP-SDG e SDG-MOP

Verifique abaixo as taxas de câmbio para MOP-SDG e SDG-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 74,8156 SDG

1 SDG = 0,0134 MOP

1A 2A 3A

MOP para SDGSDG para MOP

Jan 2025

Data	MOP-SDG	SDG-MOP
01 jan 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 jan 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 jan 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 jan 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 jan 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 jan 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 jan 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 jan 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 jan 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 jan 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 jan 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 jan 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 jan 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 jan 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 jan 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 jan 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 jan 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 jan 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 jan 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 jan 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 jan 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 jan 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 jan 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 jan 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 jan 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 jan 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 jan 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Data	MOP-SDG	SDG-MOP
01 fev 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 fev 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 fev 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 fev 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 fev 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 fev 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 fev 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 fev 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 fev 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 fev 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 fev 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 fev 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 fev 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 fev 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 fev 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 fev 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 fev 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 fev 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 fev 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 fev 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 fev 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 fev 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 fev 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 fev 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 fev 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 fev 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 fev 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 fev 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Data	MOP-SDG	SDG-MOP
01 mar 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Data	MOP-SDG	SDG-MOP
01 abr 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 abr 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 abr 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 abr 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 abr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 abr 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 abr 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 abr 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 abr 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 abr 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 abr 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 abr 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 abr 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 abr 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 abr 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 abr 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 abr 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 abr 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 abr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 abr 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 abr 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 abr 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 abr 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 abr 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 abr 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 abr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 abr 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 abr 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 abr 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 abr 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Data	MOP-SDG	SDG-MOP
01 mai 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 mai 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 mai 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 mai 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 mai 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 mai 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 mai 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 mai 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 mai 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 mai 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 mai 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 mai 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 mai 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 mai 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 mai 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 mai 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 mai 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 mai 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 mai 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 mai 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 mai 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 mai 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 mai 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 mai 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 mai 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 mai 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 mai 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 mai 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 mai 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 mai 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 mai 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Data	MOP-SDG	SDG-MOP
01 jun 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 jun 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP
03 jun 2025	1 MOP = 74.2769 SDG	1 SDG = 0.0135 MOP
04 jun 2025	1 MOP = 74.3251 SDG	1 SDG = 0.0135 MOP
05 jun 2025	1 MOP = 74.2859 SDG	1 SDG = 0.0135 MOP
06 jun 2025	1 MOP = 74.2534 SDG	1 SDG = 0.0135 MOP
07 jun 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
08 jun 2025	1 MOP = 74.1791 SDG	1 SDG = 0.0135 MOP
09 jun 2025	1 MOP = 74.2826 SDG	1 SDG = 0.0135 MOP
10 jun 2025	1 MOP = 74.318 SDG	1 SDG = 0.0135 MOP
11 jun 2025	1 MOP = 74.256 SDG	1 SDG = 0.0135 MOP
12 jun 2025	1 MOP = 74.29 SDG	1 SDG = 0.0135 MOP
13 jun 2025	1 MOP = 74.2168 SDG	1 SDG = 0.0135 MOP
14 jun 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP
15 jun 2025	1 MOP = 74.6046 SDG	1 SDG = 0.0134 MOP
16 jun 2025	1 MOP = 74.3031 SDG	1 SDG = 0.0135 MOP
17 jun 2025	1 MOP = 74.2977 SDG	1 SDG = 0.0135 MOP
18 jun 2025	1 MOP = 74.315 SDG	1 SDG = 0.0135 MOP
19 jun 2025	1 MOP = 74.3305 SDG	1 SDG = 0.0135 MOP
20 jun 2025	1 MOP = 74.2265 SDG	1 SDG = 0.0135 MOP
21 jun 2025	1 MOP = 74.2912 SDG	1 SDG = 0.0135 MOP
22 jun 2025	1 MOP = 74.2912 SDG	1 SDG = 0.0135 MOP
23 jun 2025	1 MOP = 74.3201 SDG	1 SDG = 0.0135 MOP
24 jun 2025	1 MOP = 74.3128 SDG	1 SDG = 0.0135 MOP
25 jun 2025	1 MOP = 74.302 SDG	1 SDG = 0.0135 MOP
26 jun 2025	1 MOP = 74.1864 SDG	1 SDG = 0.0135 MOP
27 jun 2025	1 MOP = 74.2911 SDG	1 SDG = 0.0135 MOP
28 jun 2025	1 MOP = 74.3149 SDG	1 SDG = 0.0135 MOP
29 jun 2025	1 MOP = 74.3149 SDG	1 SDG = 0.0135 MOP
30 jun 2025	1 MOP = 74.2605 SDG	1 SDG = 0.0135 MOP

Jul 2025

Data	MOP-SDG	SDG-MOP
01 jul 2025	1 MOP = 74.2572 SDG	1 SDG = 0.0135 MOP
02 jul 2025	1 MOP = 74.2767 SDG	1 SDG = 0.0135 MOP
03 jul 2025	1 MOP = 74.2613 SDG	1 SDG = 0.0135 MOP
04 jul 2025	1 MOP = 74.2918 SDG	1 SDG = 0.0135 MOP
05 jul 2025	1 MOP = 74.2732 SDG	1 SDG = 0.0135 MOP
06 jul 2025	1 MOP = 74.2732 SDG	1 SDG = 0.0135 MOP

Informação sobre as taxas de câmbio de MOP-SDG e SDG-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias