currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-SBD e SBD-MOP - 2025

Taxas de câmbio MOP-SBD e SBD-MOP - 2025

Taxas de câmbio de MOP-SBD e SBD-MOP

Verifique abaixo as taxas de câmbio para MOP-SBD e SBD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 1,0463 SBD
1 SBD = 0,9557 MOP
1A 2A 3A

Jan 2025

DataMOP-SBDSBD-MOP
01 jan 2025 1 MOP = 1.0494 SBD 1 SBD = 0.9529 MOP
02 jan 2025 1 MOP = 1.0464 SBD 1 SBD = 0.9556 MOP
03 jan 2025 1 MOP = 1.0461 SBD 1 SBD = 0.9559 MOP
04 jan 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
05 jan 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
06 jan 2025 1 MOP = 1.046 SBD 1 SBD = 0.956 MOP
07 jan 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP
08 jan 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9563 MOP
09 jan 2025 1 MOP = 1.0522 SBD 1 SBD = 0.9504 MOP
10 jan 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
11 jan 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
12 jan 2025 1 MOP = 1.0478 SBD 1 SBD = 0.9544 MOP
13 jan 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
14 jan 2025 1 MOP = 1.0516 SBD 1 SBD = 0.9509 MOP
15 jan 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9463 MOP
16 jan 2025 1 MOP = 1.0549 SBD 1 SBD = 0.9479 MOP
17 jan 2025 1 MOP = 1.0556 SBD 1 SBD = 0.9474 MOP
18 jan 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
19 jan 2025 1 MOP = 1.0559 SBD 1 SBD = 0.9471 MOP
20 jan 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
21 jan 2025 1 MOP = 1.0558 SBD 1 SBD = 0.9472 MOP
22 jan 2025 1 MOP = 1.0615 SBD 1 SBD = 0.9421 MOP
23 jan 2025 1 MOP = 1.0557 SBD 1 SBD = 0.9473 MOP
24 jan 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
25 jan 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
26 jan 2025 1 MOP = 1.0538 SBD 1 SBD = 0.949 MOP
27 jan 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
28 jan 2025 1 MOP = 1.0497 SBD 1 SBD = 0.9527 MOP
29 jan 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9516 MOP
30 jan 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
31 jan 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP

Feb 2025

DataMOP-SBDSBD-MOP
01 fev 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
02 fev 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
03 fev 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
04 fev 2025 1 MOP = 1.0567 SBD 1 SBD = 0.9464 MOP
05 fev 2025 1 MOP = 1.0562 SBD 1 SBD = 0.9468 MOP
06 fev 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
07 fev 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
08 fev 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
09 fev 2025 1 MOP = 1.0481 SBD 1 SBD = 0.9541 MOP
10 fev 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
11 fev 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
12 fev 2025 1 MOP = 1.0527 SBD 1 SBD = 0.9499 MOP
13 fev 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
14 fev 2025 1 MOP = 1.0523 SBD 1 SBD = 0.9503 MOP
15 fev 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
16 fev 2025 1 MOP = 1.0549 SBD 1 SBD = 0.948 MOP
17 fev 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
18 fev 2025 1 MOP = 1.0521 SBD 1 SBD = 0.9505 MOP
19 fev 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9507 MOP
20 fev 2025 1 MOP = 1.0658 SBD 1 SBD = 0.9382 MOP
21 fev 2025 1 MOP = 1.0526 SBD 1 SBD = 0.95 MOP
22 fev 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
23 fev 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
24 fev 2025 1 MOP = 1.0534 SBD 1 SBD = 0.9493 MOP
25 fev 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9482 MOP
26 fev 2025 1 MOP = 1.0625 SBD 1 SBD = 0.9411 MOP
27 fev 2025 1 MOP = 1.052 SBD 1 SBD = 0.9505 MOP
28 fev 2025 1 MOP = 1.0655 SBD 1 SBD = 0.9385 MOP

Mar 2025

DataMOP-SBDSBD-MOP
01 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
02 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
03 mar 2025 1 MOP = 1.0524 SBD 1 SBD = 0.9502 MOP
04 mar 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
05 mar 2025 1 MOP = 1.0554 SBD 1 SBD = 0.9475 MOP
06 mar 2025 1 MOP = 1.0547 SBD 1 SBD = 0.9481 MOP
07 mar 2025 1 MOP = 1.0544 SBD 1 SBD = 0.9484 MOP
08 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
09 mar 2025 1 MOP = 1.0496 SBD 1 SBD = 0.9527 MOP
10 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9516 MOP
11 mar 2025 1 MOP = 1.0652 SBD 1 SBD = 0.9388 MOP
12 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9509 MOP
13 mar 2025 1 MOP = 1.0508 SBD 1 SBD = 0.9517 MOP
14 mar 2025 1 MOP = 1.0646 SBD 1 SBD = 0.9393 MOP
15 mar 2025 1 MOP = 1.0532 SBD 1 SBD = 0.9495 MOP
16 mar 2025 1 MOP = 1.0616 SBD 1 SBD = 0.942 MOP
17 mar 2025 1 MOP = 1.0506 SBD 1 SBD = 0.9518 MOP
18 mar 2025 1 MOP = 1.065 SBD 1 SBD = 0.939 MOP
19 mar 2025 1 MOP = 1.0639 SBD 1 SBD = 0.94 MOP
20 mar 2025 1 MOP = 1.0641 SBD 1 SBD = 0.9398 MOP
21 mar 2025 1 MOP = 1.0617 SBD 1 SBD = 0.9419 MOP
22 mar 2025 1 MOP = 1.0545 SBD 1 SBD = 0.9483 MOP
23 mar 2025 1 MOP = 1.0518 SBD 1 SBD = 0.9508 MOP
24 mar 2025 1 MOP = 1.0517 SBD 1 SBD = 0.9508 MOP
25 mar 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
26 mar 2025 1 MOP = 1.0509 SBD 1 SBD = 0.9515 MOP
27 mar 2025 1 MOP = 1.0511 SBD 1 SBD = 0.9514 MOP
28 mar 2025 1 MOP = 1.041 SBD 1 SBD = 0.9606 MOP
29 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
30 mar 2025 1 MOP = 1.0607 SBD 1 SBD = 0.9428 MOP
31 mar 2025 1 MOP = 1.0411 SBD 1 SBD = 0.9605 MOP

Apr 2025

DataMOP-SBDSBD-MOP
01 abr 2025 1 MOP = 1.0609 SBD 1 SBD = 0.9426 MOP
02 abr 2025 1 MOP = 1.0495 SBD 1 SBD = 0.9528 MOP
03 abr 2025 1 MOP = 1.0603 SBD 1 SBD = 0.9431 MOP
04 abr 2025 1 MOP = 1.0412 SBD 1 SBD = 0.9604 MOP
05 abr 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
06 abr 2025 1 MOP = 1.0324 SBD 1 SBD = 0.9686 MOP
07 abr 2025 1 MOP = 1.0387 SBD 1 SBD = 0.9627 MOP
08 abr 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
09 abr 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
10 abr 2025 1 MOP = 1.0622 SBD 1 SBD = 0.9414 MOP
11 abr 2025 1 MOP = 1.0635 SBD 1 SBD = 0.9403 MOP
12 abr 2025 1 MOP = 1.048 SBD 1 SBD = 0.9542 MOP
13 abr 2025 1 MOP = 1.0533 SBD 1 SBD = 0.9494 MOP
14 abr 2025 1 MOP = 1.0535 SBD 1 SBD = 0.9492 MOP
15 abr 2025 1 MOP = 1.0462 SBD 1 SBD = 0.9558 MOP
16 abr 2025 1 MOP = 1.0637 SBD 1 SBD = 0.9401 MOP
17 abr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
18 abr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
19 abr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
20 abr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
21 abr 2025 1 MOP = 1.0473 SBD 1 SBD = 0.9548 MOP
22 abr 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
23 abr 2025 1 MOP = 1.0432 SBD 1 SBD = 0.9586 MOP
24 abr 2025 1 MOP = 1.044 SBD 1 SBD = 0.9578 MOP
25 abr 2025 1 MOP = 1.0426 SBD 1 SBD = 0.9591 MOP
26 abr 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
27 abr 2025 1 MOP = 1.0457 SBD 1 SBD = 0.9563 MOP
28 abr 2025 1 MOP = 1.0454 SBD 1 SBD = 0.9565 MOP
29 abr 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
30 abr 2025 1 MOP = 1.0468 SBD 1 SBD = 0.9553 MOP

May 2025

DataMOP-SBDSBD-MOP
01 mai 2025 1 MOP = 1.0435 SBD 1 SBD = 0.9583 MOP
02 mai 2025 1 MOP = 1.047 SBD 1 SBD = 0.9551 MOP
03 mai 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
04 mai 2025 1 MOP = 1.0422 SBD 1 SBD = 0.9595 MOP
05 mai 2025 1 MOP = 1.0458 SBD 1 SBD = 0.9562 MOP
06 mai 2025 1 MOP = 1.0486 SBD 1 SBD = 0.9537 MOP
07 mai 2025 1 MOP = 1.0456 SBD 1 SBD = 0.9564 MOP
08 mai 2025 1 MOP = 1.0442 SBD 1 SBD = 0.9577 MOP
09 mai 2025 1 MOP = 1.0427 SBD 1 SBD = 0.959 MOP
10 mai 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
11 mai 2025 1 MOP = 1.0419 SBD 1 SBD = 0.9598 MOP
12 mai 2025 1 MOP = 1.0415 SBD 1 SBD = 0.9601 MOP
13 mai 2025 1 MOP = 1.0408 SBD 1 SBD = 0.9608 MOP
14 mai 2025 1 MOP = 1.0388 SBD 1 SBD = 0.9626 MOP
15 mai 2025 1 MOP = 1.038 SBD 1 SBD = 0.9634 MOP
16 mai 2025 1 MOP = 1.0383 SBD 1 SBD = 0.9631 MOP
17 mai 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
18 mai 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
19 mai 2025 1 MOP = 1.0352 SBD 1 SBD = 0.966 MOP
20 mai 2025 1 MOP = 1.035 SBD 1 SBD = 0.9662 MOP
21 mai 2025 1 MOP = 1.0342 SBD 1 SBD = 0.9669 MOP
22 mai 2025 1 MOP = 1.0372 SBD 1 SBD = 0.9642 MOP
23 mai 2025 1 MOP = 1.0351 SBD 1 SBD = 0.9661 MOP
24 mai 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
25 mai 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9642 MOP
26 mai 2025 1 MOP = 1.0345 SBD 1 SBD = 0.9667 MOP
27 mai 2025 1 MOP = 1.0344 SBD 1 SBD = 0.9667 MOP
28 mai 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
29 mai 2025 1 MOP = 1.0337 SBD 1 SBD = 0.9674 MOP
30 mai 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
31 mai 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP

Jun 2025

DataMOP-SBDSBD-MOP
01 jun 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9668 MOP
02 jun 2025 1 MOP = 1.0343 SBD 1 SBD = 0.9669 MOP
03 jun 2025 1 MOP = 1.0329 SBD 1 SBD = 0.9682 MOP
04 jun 2025 1 MOP = 1.0336 SBD 1 SBD = 0.9675 MOP
05 jun 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
06 jun 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
07 jun 2025 1 MOP = 1.0311 SBD 1 SBD = 0.9698 MOP
08 jun 2025 1 MOP = 1.0311 SBD 1 SBD = 0.9698 MOP
09 jun 2025 1 MOP = 1.0326 SBD 1 SBD = 0.9685 MOP
10 jun 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
11 jun 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
12 jun 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
13 jun 2025 1 MOP = 1.0317 SBD 1 SBD = 0.9693 MOP
14 jun 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9643 MOP
15 jun 2025 1 MOP = 1.0371 SBD 1 SBD = 0.9643 MOP
16 jun 2025 1 MOP = 1.0329 SBD 1 SBD = 0.9682 MOP
17 jun 2025 1 MOP = 1.0328 SBD 1 SBD = 0.9683 MOP
18 jun 2025 1 MOP = 1.0339 SBD 1 SBD = 0.9672 MOP
19 jun 2025 1 MOP = 1.0341 SBD 1 SBD = 0.967 MOP
20 jun 2025 1 MOP = 1.0309 SBD 1 SBD = 0.97 MOP
21 jun 2025 1 MOP = 1.0318 SBD 1 SBD = 0.9691 MOP
22 jun 2025 1 MOP = 1.0318 SBD 1 SBD = 0.9691 MOP
23 jun 2025 1 MOP = 1.0322 SBD 1 SBD = 0.9688 MOP
24 jun 2025 1 MOP = 1.0321 SBD 1 SBD = 0.9689 MOP
25 jun 2025 1 MOP = 1.0329 SBD 1 SBD = 0.9682 MOP
26 jun 2025 1 MOP = 1.0313 SBD 1 SBD = 0.9697 MOP
27 jun 2025 1 MOP = 1.0327 SBD 1 SBD = 0.9683 MOP
28 jun 2025 1 MOP = 1.033 SBD 1 SBD = 0.968 MOP
29 jun 2025 1 MOP = 1.033 SBD 1 SBD = 0.968 MOP
30 jun 2025 1 MOP = 1.0323 SBD 1 SBD = 0.9687 MOP

Jul 2025

DataMOP-SBDSBD-MOP
01 jul 2025 1 MOP = 1.0309 SBD 1 SBD = 0.97 MOP
02 jul 2025 1 MOP = 1.0312 SBD 1 SBD = 0.9697 MOP
03 jul 2025 1 MOP = 1.031 SBD 1 SBD = 0.9699 MOP
04 jul 2025 1 MOP = 1.0314 SBD 1 SBD = 0.9695 MOP
05 jul 2025 1 MOP = 1.0312 SBD 1 SBD = 0.9698 MOP
06 jul 2025 1 MOP = 1.0312 SBD 1 SBD = 0.9698 MOP

Informação sobre as taxas de câmbio de MOP-SBD e SBD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats