> Taxas de câmbio MOP-SAR e SAR-MOP - 2025

Taxas de câmbio MOP-SAR e SAR-MOP - 2025

Taxas de câmbio de MOP-SAR e SAR-MOP

Verifique abaixo as taxas de câmbio para MOP-SAR e SAR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,4673 SAR

1 SAR = 2,1401 MOP

1A 2A 3A

MOP para SARSAR para MOP

Jan 2025

Data	MOP-SAR	SAR-MOP
01 jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Data	MOP-SAR	SAR-MOP
01 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 fev 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 fev 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 fev 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 fev 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 fev 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 fev 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 fev 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 fev 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 fev 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 fev 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 fev 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 fev 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 fev 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 fev 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 fev 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Data	MOP-SAR	SAR-MOP
01 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Data	MOP-SAR	SAR-MOP
01 abr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 abr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 abr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 abr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 abr 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 abr 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 abr 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 abr 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 abr 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 abr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 abr 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 abr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 abr 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 abr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 abr 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 abr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 abr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 abr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Data	MOP-SAR	SAR-MOP
01 mai 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 mai 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 mai 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 mai 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 mai 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 mai 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 mai 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 mai 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 mai 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 mai 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 mai 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 mai 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 mai 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 mai 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 mai 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Data	MOP-SAR	SAR-MOP
01 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 jun 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
07 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
08 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1548 MOP
09 jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
10 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1543 MOP
11 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP
12 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1547 MOP
13 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
14 jun 2025	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
15 jun 2025	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
16 jun 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1539 MOP
17 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1542 MOP
18 jun 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1538 MOP
19 jun 2025	1 MOP = 0.4645 SAR	1 SAR = 2.153 MOP
20 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.156 MOP
21 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
22 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1545 MOP
23 jun 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1535 MOP
24 jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
25 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1549 MOP
26 jun 2025	1 MOP = 0.4633 SAR	1 SAR = 2.1583 MOP
27 jun 2025	1 MOP = 0.464 SAR	1 SAR = 2.1552 MOP
28 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1546 MOP
29 jun 2025	1 MOP = 0.4641 SAR	1 SAR = 2.1546 MOP
30 jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1561 MOP

Jul 2025

Data	MOP-SAR	SAR-MOP
01 jul 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1563 MOP
02 jul 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1558 MOP
03 jul 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1562 MOP
04 jul 2025	1 MOP = 0.464 SAR	1 SAR = 2.1552 MOP
05 jul 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1562 MOP
06 jul 2025	1 MOP = 0.4637 SAR	1 SAR = 2.1567 MOP

Informação sobre as taxas de câmbio de MOP-SAR e SAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias