> Taxas de câmbio MOP-SAR e SAR-MOP - 2025

Taxas de câmbio MOP-SAR e SAR-MOP - 2025

Taxas de câmbio de MOP-SAR e SAR-MOP

Verifique abaixo as taxas de câmbio para MOP-SAR e SAR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,4681 SAR

1 SAR = 2,1362 MOP

1A 2A 3A

MOP para SARSAR para MOP

Jan 2025

Data	MOP-SAR	SAR-MOP
01 jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Data	MOP-SAR	SAR-MOP
01 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 fev 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 fev 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 fev 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 fev 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 fev 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 fev 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 fev 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 fev 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 fev 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 fev 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 fev 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 fev 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 fev 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 fev 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 fev 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 fev 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 fev 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 fev 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 fev 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Data	MOP-SAR	SAR-MOP
01 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Data	MOP-SAR	SAR-MOP
01 abr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 abr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 abr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 abr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 abr 2025	1 MOP = 0.4704 SAR	1 SAR = 2.1257 MOP

Informação sobre as taxas de câmbio de MOP-SAR e SAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias