> Taxas de câmbio MOP-RWF e RWF-MOP - 2025

Taxas de câmbio MOP-RWF e RWF-MOP - 2025

Taxas de câmbio de MOP-RWF e RWF-MOP

Verifique abaixo as taxas de câmbio para MOP-RWF e RWF-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 175,744 RWF

1 RWF = 0,0057 MOP

1A 2A 3A

MOP para RWFRWF para MOP

Jan 2025

Data	MOP-RWF	RWF-MOP
01 jan 2025	1 MOP = 173.5764 RWF	1 RWF = 0.0058 MOP
02 jan 2025	1 MOP = 171.9964 RWF	1 RWF = 0.0058 MOP
03 jan 2025	1 MOP = 174.3588 RWF	1 RWF = 0.0057 MOP
04 jan 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
05 jan 2025	1 MOP = 174.3589 RWF	1 RWF = 0.0057 MOP
06 jan 2025	1 MOP = 174.284 RWF	1 RWF = 0.0057 MOP
07 jan 2025	1 MOP = 173.4089 RWF	1 RWF = 0.0058 MOP
08 jan 2025	1 MOP = 174.4635 RWF	1 RWF = 0.0057 MOP
09 jan 2025	1 MOP = 173.4137 RWF	1 RWF = 0.0058 MOP
10 jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
11 jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
12 jan 2025	1 MOP = 173.4636 RWF	1 RWF = 0.0058 MOP
13 jan 2025	1 MOP = 174.4213 RWF	1 RWF = 0.0057 MOP
14 jan 2025	1 MOP = 173.5091 RWF	1 RWF = 0.0058 MOP
15 jan 2025	1 MOP = 174.5329 RWF	1 RWF = 0.0057 MOP
16 jan 2025	1 MOP = 172.2801 RWF	1 RWF = 0.0058 MOP
17 jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
18 jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
19 jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
20 jan 2025	1 MOP = 173.6521 RWF	1 RWF = 0.0058 MOP
21 jan 2025	1 MOP = 174.7974 RWF	1 RWF = 0.0057 MOP
22 jan 2025	1 MOP = 174.7957 RWF	1 RWF = 0.0057 MOP
23 jan 2025	1 MOP = 173.0083 RWF	1 RWF = 0.0058 MOP
24 jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
25 jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
26 jan 2025	1 MOP = 173.7921 RWF	1 RWF = 0.0058 MOP
27 jan 2025	1 MOP = 174.0182 RWF	1 RWF = 0.0057 MOP
28 jan 2025	1 MOP = 175.0454 RWF	1 RWF = 0.0057 MOP
29 jan 2025	1 MOP = 172.8223 RWF	1 RWF = 0.0058 MOP
30 jan 2025	1 MOP = 176.8536 RWF	1 RWF = 0.0057 MOP
31 jan 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP

Feb 2025

Data	MOP-RWF	RWF-MOP
01 fev 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
02 fev 2025	1 MOP = 176.8301 RWF	1 RWF = 0.0057 MOP
03 fev 2025	1 MOP = 176.0776 RWF	1 RWF = 0.0057 MOP
04 fev 2025	1 MOP = 176.0933 RWF	1 RWF = 0.0057 MOP
05 fev 2025	1 MOP = 173.4651 RWF	1 RWF = 0.0058 MOP
06 fev 2025	1 MOP = 173.4853 RWF	1 RWF = 0.0058 MOP
07 fev 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
08 fev 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
09 fev 2025	1 MOP = 175.7425 RWF	1 RWF = 0.0057 MOP
10 fev 2025	1 MOP = 174.6743 RWF	1 RWF = 0.0057 MOP
11 fev 2025	1 MOP = 177.3205 RWF	1 RWF = 0.0056 MOP
12 fev 2025	1 MOP = 177.4996 RWF	1 RWF = 0.0056 MOP
13 fev 2025	1 MOP = 177.5013 RWF	1 RWF = 0.0056 MOP
14 fev 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
15 fev 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
16 fev 2025	1 MOP = 175.0036 RWF	1 RWF = 0.0057 MOP
17 fev 2025	1 MOP = 176.3466 RWF	1 RWF = 0.0057 MOP
18 fev 2025	1 MOP = 176.5394 RWF	1 RWF = 0.0057 MOP
19 fev 2025	1 MOP = 175.023 RWF	1 RWF = 0.0057 MOP
20 fev 2025	1 MOP = 176.4724 RWF	1 RWF = 0.0057 MOP
21 fev 2025	1 MOP = 175.8062 RWF	1 RWF = 0.0057 MOP
22 fev 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
23 fev 2025	1 MOP = 175.8121 RWF	1 RWF = 0.0057 MOP
24 fev 2025	1 MOP = 176.8306 RWF	1 RWF = 0.0057 MOP
25 fev 2025	1 MOP = 175.803 RWF	1 RWF = 0.0057 MOP
26 fev 2025	1 MOP = 175.4443 RWF	1 RWF = 0.0057 MOP
27 fev 2025	1 MOP = 176.9439 RWF	1 RWF = 0.0057 MOP
28 fev 2025	1 MOP = 175.5081 RWF	1 RWF = 0.0057 MOP

Mar 2025

Data	MOP-RWF	RWF-MOP
01 mar 2025	1 MOP = 175.5981 RWF	1 RWF = 0.0057 MOP
02 mar 2025	1 MOP = 174.7713 RWF	1 RWF = 0.0057 MOP
03 mar 2025	1 MOP = 175.0026 RWF	1 RWF = 0.0057 MOP
04 mar 2025	1 MOP = 177.1123 RWF	1 RWF = 0.0056 MOP
05 mar 2025	1 MOP = 179.0606 RWF	1 RWF = 0.0056 MOP
06 mar 2025	1 MOP = 179.1019 RWF	1 RWF = 0.0056 MOP
07 mar 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
08 mar 2025	1 MOP = 176.6947 RWF	1 RWF = 0.0057 MOP
09 mar 2025	1 MOP = 175.9077 RWF	1 RWF = 0.0057 MOP
10 mar 2025	1 MOP = 175.283 RWF	1 RWF = 0.0057 MOP
11 mar 2025	1 MOP = 176.1934 RWF	1 RWF = 0.0057 MOP
12 mar 2025	1 MOP = 177.8873 RWF	1 RWF = 0.0056 MOP
13 mar 2025	1 MOP = 177.8182 RWF	1 RWF = 0.0056 MOP
14 mar 2025	1 MOP = 177.5108 RWF	1 RWF = 0.0056 MOP
15 mar 2025	1 MOP = 175.4726 RWF	1 RWF = 0.0057 MOP
16 mar 2025	1 MOP = 175.4661 RWF	1 RWF = 0.0057 MOP
17 mar 2025	1 MOP = 179.5042 RWF	1 RWF = 0.0056 MOP
18 mar 2025	1 MOP = 177.2341 RWF	1 RWF = 0.0056 MOP
19 mar 2025	1 MOP = 177.6039 RWF	1 RWF = 0.0056 MOP
20 mar 2025	1 MOP = 177.643 RWF	1 RWF = 0.0056 MOP
21 mar 2025	1 MOP = 176.9887 RWF	1 RWF = 0.0057 MOP
22 mar 2025	1 MOP = 179.7159 RWF	1 RWF = 0.0056 MOP
23 mar 2025	1 MOP = 175.8883 RWF	1 RWF = 0.0057 MOP
24 mar 2025	1 MOP = 175.8711 RWF	1 RWF = 0.0057 MOP
25 mar 2025	1 MOP = 179.5136 RWF	1 RWF = 0.0056 MOP
26 mar 2025	1 MOP = 179.7589 RWF	1 RWF = 0.0056 MOP
27 mar 2025	1 MOP = 179.7676 RWF	1 RWF = 0.0056 MOP
28 mar 2025	1 MOP = 179.7664 RWF	1 RWF = 0.0056 MOP
29 mar 2025	1 MOP = 177.9457 RWF	1 RWF = 0.0056 MOP
30 mar 2025	1 MOP = 175.9558 RWF	1 RWF = 0.0057 MOP
31 mar 2025	1 MOP = 175.9155 RWF	1 RWF = 0.0057 MOP

Apr 2025

Data	MOP-RWF	RWF-MOP
01 abr 2025	1 MOP = 176.9158 RWF	1 RWF = 0.0057 MOP
02 abr 2025	1 MOP = 176.9797 RWF	1 RWF = 0.0057 MOP
03 abr 2025	1 MOP = 177.2043 RWF	1 RWF = 0.0056 MOP
04 abr 2025	1 MOP = 177.2043 RWF	1 RWF = 0.0056 MOP

Informação sobre as taxas de câmbio de MOP-RWF e RWF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias