> Taxas de câmbio MOP-RWF e RWF-MOP - 2024

Taxas de câmbio MOP-RWF e RWF-MOP - 2024

Taxas de câmbio de MOP-RWF e RWF-MOP

Verifique abaixo as taxas de câmbio para MOP-RWF e RWF-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 163,0635 RWF

1 RWF = 0,0061 MOP

1A 2A 3A

MOP para RWFRWF para MOP

Jan 2024

Data	MOP-RWF	RWF-MOP
01 jan 2024	1 MOP = 156.4604 RWF	1 RWF = 0.0064 MOP
02 jan 2024	1 MOP = 156.5845 RWF	1 RWF = 0.0064 MOP
03 jan 2024	1 MOP = 156.7122 RWF	1 RWF = 0.0064 MOP
04 jan 2024	1 MOP = 156.9336 RWF	1 RWF = 0.0064 MOP
05 jan 2024	1 MOP = 157.0361 RWF	1 RWF = 0.0064 MOP
06 jan 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
07 jan 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
08 jan 2024	1 MOP = 157.6985 RWF	1 RWF = 0.0063 MOP
09 jan 2024	1 MOP = 157.0902 RWF	1 RWF = 0.0064 MOP
10 jan 2024	1 MOP = 156.9885 RWF	1 RWF = 0.0064 MOP
11 jan 2024	1 MOP = 157.0676 RWF	1 RWF = 0.0064 MOP
12 jan 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
13 jan 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
14 jan 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
15 jan 2024	1 MOP = 158.2729 RWF	1 RWF = 0.0063 MOP
16 jan 2024	1 MOP = 157.1207 RWF	1 RWF = 0.0064 MOP
17 jan 2024	1 MOP = 157.2023 RWF	1 RWF = 0.0064 MOP
18 jan 2024	1 MOP = 159.6125 RWF	1 RWF = 0.0063 MOP
19 jan 2024	1 MOP = 159.66 RWF	1 RWF = 0.0063 MOP
20 jan 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
21 jan 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
22 jan 2024	1 MOP = 159.6907 RWF	1 RWF = 0.0063 MOP
23 jan 2024	1 MOP = 159.6933 RWF	1 RWF = 0.0063 MOP
24 jan 2024	1 MOP = 157.4913 RWF	1 RWF = 0.0063 MOP
25 jan 2024	1 MOP = 158.994 RWF	1 RWF = 0.0063 MOP
26 jan 2024	1 MOP = 157.7678 RWF	1 RWF = 0.0063 MOP
27 jan 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
28 jan 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
29 jan 2024	1 MOP = 157.8401 RWF	1 RWF = 0.0063 MOP
30 jan 2024	1 MOP = 157.7239 RWF	1 RWF = 0.0063 MOP
31 jan 2024	1 MOP = 157.744 RWF	1 RWF = 0.0063 MOP

Feb 2024

Data	MOP-RWF	RWF-MOP
01 fev 2024	1 MOP = 157.7604 RWF	1 RWF = 0.0063 MOP
02 fev 2024	1 MOP = 157.7923 RWF	1 RWF = 0.0063 MOP
03 fev 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
04 fev 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
05 fev 2024	1 MOP = 157.7448 RWF	1 RWF = 0.0063 MOP
06 fev 2024	1 MOP = 159.0312 RWF	1 RWF = 0.0063 MOP
07 fev 2024	1 MOP = 157.8494 RWF	1 RWF = 0.0063 MOP
08 fev 2024	1 MOP = 157.8338 RWF	1 RWF = 0.0063 MOP
09 fev 2024	1 MOP = 157.8501 RWF	1 RWF = 0.0063 MOP
10 fev 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
11 fev 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
12 fev 2024	1 MOP = 157.7273 RWF	1 RWF = 0.0063 MOP
13 fev 2024	1 MOP = 158.5213 RWF	1 RWF = 0.0063 MOP
14 fev 2024	1 MOP = 158.1218 RWF	1 RWF = 0.0063 MOP
15 fev 2024	1 MOP = 157.9659 RWF	1 RWF = 0.0063 MOP
16 fev 2024	1 MOP = 157.9933 RWF	1 RWF = 0.0063 MOP
17 fev 2024	1 MOP = 157.8737 RWF	1 RWF = 0.0063 MOP
18 fev 2024	1 MOP = 158.0087 RWF	1 RWF = 0.0063 MOP
19 fev 2024	1 MOP = 158.0078 RWF	1 RWF = 0.0063 MOP
20 fev 2024	1 MOP = 158.1258 RWF	1 RWF = 0.0063 MOP
21 fev 2024	1 MOP = 158.2405 RWF	1 RWF = 0.0063 MOP
22 fev 2024	1 MOP = 158.2416 RWF	1 RWF = 0.0063 MOP
23 fev 2024	1 MOP = 158.2733 RWF	1 RWF = 0.0063 MOP
24 fev 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
25 fev 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
26 fev 2024	1 MOP = 161.0361 RWF	1 RWF = 0.0062 MOP
27 fev 2024	1 MOP = 158.369 RWF	1 RWF = 0.0063 MOP
28 fev 2024	1 MOP = 158.3204 RWF	1 RWF = 0.0063 MOP
29 fev 2024	1 MOP = 158.3116 RWF	1 RWF = 0.0063 MOP

Mar 2024

Data	MOP-RWF	RWF-MOP
01 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
02 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
03 mar 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
04 mar 2024	1 MOP = 158.6291 RWF	1 RWF = 0.0063 MOP
05 mar 2024	1 MOP = 158.7363 RWF	1 RWF = 0.0063 MOP
06 mar 2024	1 MOP = 159.2399 RWF	1 RWF = 0.0063 MOP
07 mar 2024	1 MOP = 158.8598 RWF	1 RWF = 0.0063 MOP
08 mar 2024	1 MOP = 160.1759 RWF	1 RWF = 0.0062 MOP
09 mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
10 mar 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
11 mar 2024	1 MOP = 159.5369 RWF	1 RWF = 0.0063 MOP
12 mar 2024	1 MOP = 159.277 RWF	1 RWF = 0.0063 MOP
13 mar 2024	1 MOP = 159.0301 RWF	1 RWF = 0.0063 MOP
14 mar 2024	1 MOP = 159.5581 RWF	1 RWF = 0.0063 MOP
15 mar 2024	1 MOP = 159.1682 RWF	1 RWF = 0.0063 MOP
16 mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
17 mar 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
18 mar 2024	1 MOP = 159.7273 RWF	1 RWF = 0.0063 MOP
19 mar 2024	1 MOP = 159.361 RWF	1 RWF = 0.0063 MOP
20 mar 2024	1 MOP = 159.588 RWF	1 RWF = 0.0063 MOP
21 mar 2024	1 MOP = 159.4242 RWF	1 RWF = 0.0063 MOP
22 mar 2024	1 MOP = 159.4609 RWF	1 RWF = 0.0063 MOP
23 mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
24 mar 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
25 mar 2024	1 MOP = 159.4231 RWF	1 RWF = 0.0063 MOP
26 mar 2024	1 MOP = 159.5709 RWF	1 RWF = 0.0063 MOP
27 mar 2024	1 MOP = 159.5682 RWF	1 RWF = 0.0063 MOP
28 mar 2024	1 MOP = 159.5566 RWF	1 RWF = 0.0063 MOP
29 mar 2024	1 MOP = 159.5493 RWF	1 RWF = 0.0063 MOP
30 mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
31 mar 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP

Apr 2024

Data	MOP-RWF	RWF-MOP
01 abr 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
02 abr 2024	1 MOP = 159.4894 RWF	1 RWF = 0.0063 MOP
03 abr 2024	1 MOP = 159.9471 RWF	1 RWF = 0.0063 MOP
04 abr 2024	1 MOP = 159.5533 RWF	1 RWF = 0.0063 MOP
05 abr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
06 abr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
07 abr 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
08 abr 2024	1 MOP = 159.5915 RWF	1 RWF = 0.0063 MOP
09 abr 2024	1 MOP = 159.5492 RWF	1 RWF = 0.0063 MOP
10 abr 2024	1 MOP = 159.561 RWF	1 RWF = 0.0063 MOP
11 abr 2024	1 MOP = 159.5442 RWF	1 RWF = 0.0063 MOP
12 abr 2024	1 MOP = 159.5848 RWF	1 RWF = 0.0063 MOP
13 abr 2024	1 MOP = 160.4418 RWF	1 RWF = 0.0062 MOP
14 abr 2024	1 MOP = 159.5923 RWF	1 RWF = 0.0063 MOP
15 abr 2024	1 MOP = 159.7447 RWF	1 RWF = 0.0063 MOP
16 abr 2024	1 MOP = 159.764 RWF	1 RWF = 0.0063 MOP
17 abr 2024	1 MOP = 159.8089 RWF	1 RWF = 0.0063 MOP
18 abr 2024	1 MOP = 159.8486 RWF	1 RWF = 0.0063 MOP
19 abr 2024	1 MOP = 159.825 RWF	1 RWF = 0.0063 MOP
20 abr 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
21 abr 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
22 abr 2024	1 MOP = 159.7937 RWF	1 RWF = 0.0063 MOP
23 abr 2024	1 MOP = 159.808 RWF	1 RWF = 0.0063 MOP
24 abr 2024	1 MOP = 159.934 RWF	1 RWF = 0.0063 MOP
25 abr 2024	1 MOP = 160.158 RWF	1 RWF = 0.0062 MOP
26 abr 2024	1 MOP = 160.0683 RWF	1 RWF = 0.0062 MOP
27 abr 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
28 abr 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
29 abr 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
30 abr 2024	1 MOP = 160.2826 RWF	1 RWF = 0.0062 MOP

May 2024

Data	MOP-RWF	RWF-MOP
01 mai 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
02 mai 2024	1 MOP = 160.2888 RWF	1 RWF = 0.0062 MOP
03 mai 2024	1 MOP = 160.4838 RWF	1 RWF = 0.0062 MOP
04 mai 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
05 mai 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
06 mai 2024	1 MOP = 160.3141 RWF	1 RWF = 0.0062 MOP
07 mai 2024	1 MOP = 161.7812 RWF	1 RWF = 0.0062 MOP
08 mai 2024	1 MOP = 160.5725 RWF	1 RWF = 0.0062 MOP
09 mai 2024	1 MOP = 161.9092 RWF	1 RWF = 0.0062 MOP
10 mai 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
11 mai 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
12 mai 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
13 mai 2024	1 MOP = 161.2386 RWF	1 RWF = 0.0062 MOP
14 mai 2024	1 MOP = 160.7742 RWF	1 RWF = 0.0062 MOP
15 mai 2024	1 MOP = 160.9809 RWF	1 RWF = 0.0062 MOP
16 mai 2024	1 MOP = 160.9825 RWF	1 RWF = 0.0062 MOP
17 mai 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
18 mai 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
19 mai 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
20 mai 2024	1 MOP = 160.9386 RWF	1 RWF = 0.0062 MOP
21 mai 2024	1 MOP = 161.1751 RWF	1 RWF = 0.0062 MOP
22 mai 2024	1 MOP = 163.5433 RWF	1 RWF = 0.0061 MOP
23 mai 2024	1 MOP = 163.5117 RWF	1 RWF = 0.0061 MOP
24 mai 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
25 mai 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
26 mai 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
27 mai 2024	1 MOP = 162.306 RWF	1 RWF = 0.0062 MOP
28 mai 2024	1 MOP = 161.1724 RWF	1 RWF = 0.0062 MOP
29 mai 2024	1 MOP = 161.2988 RWF	1 RWF = 0.0062 MOP
30 mai 2024	1 MOP = 161.2133 RWF	1 RWF = 0.0062 MOP
31 mai 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP

Jun 2024

Data	MOP-RWF	RWF-MOP
01 jun 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
02 jun 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
03 jun 2024	1 MOP = 161.2157 RWF	1 RWF = 0.0062 MOP
04 jun 2024	1 MOP = 161.3822 RWF	1 RWF = 0.0062 MOP
05 jun 2024	1 MOP = 161.5726 RWF	1 RWF = 0.0062 MOP
06 jun 2024	1 MOP = 161.6317 RWF	1 RWF = 0.0062 MOP
07 jun 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
08 jun 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
09 jun 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
10 jun 2024	1 MOP = 163.0138 RWF	1 RWF = 0.0061 MOP
11 jun 2024	1 MOP = 162.9113 RWF	1 RWF = 0.0061 MOP
12 jun 2024	1 MOP = 162.3848 RWF	1 RWF = 0.0062 MOP
13 jun 2024	1 MOP = 163.0759 RWF	1 RWF = 0.0061 MOP
14 jun 2024	1 MOP = 163.0855 RWF	1 RWF = 0.0061 MOP
15 jun 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
16 jun 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
17 jun 2024	1 MOP = 162.469 RWF	1 RWF = 0.0062 MOP
18 jun 2024	1 MOP = 162.0007 RWF	1 RWF = 0.0062 MOP
19 jun 2024	1 MOP = 163.2121 RWF	1 RWF = 0.0061 MOP
20 jun 2024	1 MOP = 163.3044 RWF	1 RWF = 0.0061 MOP
21 jun 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
22 jun 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
23 jun 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
24 jun 2024	1 MOP = 162.6492 RWF	1 RWF = 0.0061 MOP
25 jun 2024	1 MOP = 164.7534 RWF	1 RWF = 0.0061 MOP
26 jun 2024	1 MOP = 164.7446 RWF	1 RWF = 0.0061 MOP
27 jun 2024	1 MOP = 162.3094 RWF	1 RWF = 0.0062 MOP
28 jun 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
29 jun 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
30 jun 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP

Jul 2024

Data	MOP-RWF	RWF-MOP
01 jul 2024	1 MOP = 162.1134 RWF	1 RWF = 0.0062 MOP
02 jul 2024	1 MOP = 163.6311 RWF	1 RWF = 0.0061 MOP
03 jul 2024	1 MOP = 163.8481 RWF	1 RWF = 0.0061 MOP
04 jul 2024	1 MOP = 162.621 RWF	1 RWF = 0.0061 MOP
05 jul 2024	1 MOP = 163.8766 RWF	1 RWF = 0.0061 MOP
06 jul 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
07 jul 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
08 jul 2024	1 MOP = 163.1393 RWF	1 RWF = 0.0061 MOP
09 jul 2024	1 MOP = 162.5744 RWF	1 RWF = 0.0062 MOP
10 jul 2024	1 MOP = 162.6753 RWF	1 RWF = 0.0061 MOP
11 jul 2024	1 MOP = 164.01 RWF	1 RWF = 0.0061 MOP
12 jul 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
13 jul 2024	1 MOP = 162.6721 RWF	1 RWF = 0.0061 MOP
14 jul 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
15 jul 2024	1 MOP = 162.9405 RWF	1 RWF = 0.0061 MOP
16 jul 2024	1 MOP = 162.906 RWF	1 RWF = 0.0061 MOP
17 jul 2024	1 MOP = 162.8478 RWF	1 RWF = 0.0061 MOP
18 jul 2024	1 MOP = 162.8689 RWF	1 RWF = 0.0061 MOP
19 jul 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
20 jul 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
21 jul 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
22 jul 2024	1 MOP = 164.9632 RWF	1 RWF = 0.0061 MOP
23 jul 2024	1 MOP = 162.8772 RWF	1 RWF = 0.0061 MOP
24 jul 2024	1 MOP = 163.2768 RWF	1 RWF = 0.0061 MOP
25 jul 2024	1 MOP = 163.0216 RWF	1 RWF = 0.0061 MOP
26 jul 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
27 jul 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
28 jul 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
29 jul 2024	1 MOP = 164.2384 RWF	1 RWF = 0.0061 MOP
30 jul 2024	1 MOP = 165.29 RWF	1 RWF = 0.006 MOP
31 jul 2024	1 MOP = 163.0647 RWF	1 RWF = 0.0061 MOP

Aug 2024

Data	MOP-RWF	RWF-MOP
01 ago 2024	1 MOP = 163.117 RWF	1 RWF = 0.0061 MOP
02 ago 2024	1 MOP = 163.3242 RWF	1 RWF = 0.0061 MOP
03 ago 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
04 ago 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
05 ago 2024	1 MOP = 163.9337 RWF	1 RWF = 0.0061 MOP
06 ago 2024	1 MOP = 165.3403 RWF	1 RWF = 0.006 MOP
07 ago 2024	1 MOP = 164.2851 RWF	1 RWF = 0.0061 MOP
08 ago 2024	1 MOP = 164.0154 RWF	1 RWF = 0.0061 MOP
09 ago 2024	1 MOP = 163.9921 RWF	1 RWF = 0.0061 MOP
10 ago 2024	1 MOP = 164.2359 RWF	1 RWF = 0.0061 MOP
11 ago 2024	1 MOP = 165.613 RWF	1 RWF = 0.006 MOP
12 ago 2024	1 MOP = 164.9093 RWF	1 RWF = 0.0061 MOP
13 ago 2024	1 MOP = 164.3069 RWF	1 RWF = 0.0061 MOP
14 ago 2024	1 MOP = 164.422 RWF	1 RWF = 0.0061 MOP
15 ago 2024	1 MOP = 164.4564 RWF	1 RWF = 0.0061 MOP
16 ago 2024	1 MOP = 167.8715 RWF	1 RWF = 0.006 MOP
17 ago 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
18 ago 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
19 ago 2024	1 MOP = 166.0966 RWF	1 RWF = 0.006 MOP
20 ago 2024	1 MOP = 168.2524 RWF	1 RWF = 0.0059 MOP
21 ago 2024	1 MOP = 168.2846 RWF	1 RWF = 0.0059 MOP
22 ago 2024	1 MOP = 164.8511 RWF	1 RWF = 0.0061 MOP
23 ago 2024	1 MOP = 164.7716 RWF	1 RWF = 0.0061 MOP
24 ago 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
25 ago 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
26 ago 2024	1 MOP = 164.9686 RWF	1 RWF = 0.0061 MOP
27 ago 2024	1 MOP = 166.5701 RWF	1 RWF = 0.006 MOP
28 ago 2024	1 MOP = 165.2327 RWF	1 RWF = 0.0061 MOP
29 ago 2024	1 MOP = 165.4321 RWF	1 RWF = 0.006 MOP
30 ago 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
31 ago 2024	1 MOP = 165.9782 RWF	1 RWF = 0.006 MOP

Sep 2024

Data	MOP-RWF	RWF-MOP
01 set 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
02 set 2024	1 MOP = 166.2147 RWF	1 RWF = 0.006 MOP
03 set 2024	1 MOP = 168.5695 RWF	1 RWF = 0.0059 MOP
04 set 2024	1 MOP = 168.4406 RWF	1 RWF = 0.0059 MOP
05 set 2024	1 MOP = 168.7841 RWF	1 RWF = 0.0059 MOP
06 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
07 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
08 set 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
09 set 2024	1 MOP = 165.9403 RWF	1 RWF = 0.006 MOP
10 set 2024	1 MOP = 165.9723 RWF	1 RWF = 0.006 MOP
11 set 2024	1 MOP = 169.0169 RWF	1 RWF = 0.0059 MOP
12 set 2024	1 MOP = 165.9893 RWF	1 RWF = 0.006 MOP
13 set 2024	1 MOP = 165.0723 RWF	1 RWF = 0.0061 MOP
14 set 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
15 set 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
16 set 2024	1 MOP = 168.9477 RWF	1 RWF = 0.0059 MOP
17 set 2024	1 MOP = 166.3907 RWF	1 RWF = 0.006 MOP
18 set 2024	1 MOP = 166.454 RWF	1 RWF = 0.006 MOP
19 set 2024	1 MOP = 167.7614 RWF	1 RWF = 0.006 MOP
20 set 2024	1 MOP = 167.9439 RWF	1 RWF = 0.006 MOP
21 set 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
22 set 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
23 set 2024	1 MOP = 168.2611 RWF	1 RWF = 0.0059 MOP
24 set 2024	1 MOP = 168.3102 RWF	1 RWF = 0.0059 MOP
25 set 2024	1 MOP = 169.0684 RWF	1 RWF = 0.0059 MOP
26 set 2024	1 MOP = 168.6655 RWF	1 RWF = 0.0059 MOP
27 set 2024	1 MOP = 168.8418 RWF	1 RWF = 0.0059 MOP
28 set 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
29 set 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
30 set 2024	1 MOP = 167.5622 RWF	1 RWF = 0.006 MOP

Oct 2024

Data	MOP-RWF	RWF-MOP
01 out 2024	1 MOP = 170.4778 RWF	1 RWF = 0.0059 MOP
02 out 2024	1 MOP = 169.3785 RWF	1 RWF = 0.0059 MOP
03 out 2024	1 MOP = 169.3588 RWF	1 RWF = 0.0059 MOP
04 out 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
05 out 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
06 out 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
07 out 2024	1 MOP = 169.5298 RWF	1 RWF = 0.0059 MOP
08 out 2024	1 MOP = 170.4558 RWF	1 RWF = 0.0059 MOP
09 out 2024	1 MOP = 168.0346 RWF	1 RWF = 0.006 MOP
10 out 2024	1 MOP = 168.1852 RWF	1 RWF = 0.0059 MOP
11 out 2024	1 MOP = 168.2273 RWF	1 RWF = 0.0059 MOP
12 out 2024	1 MOP = 168.2319 RWF	1 RWF = 0.0059 MOP
13 out 2024	1 MOP = 169.1885 RWF	1 RWF = 0.0059 MOP
14 out 2024	1 MOP = 168.4159 RWF	1 RWF = 0.0059 MOP
15 out 2024	1 MOP = 168.99 RWF	1 RWF = 0.0059 MOP
16 out 2024	1 MOP = 169.2745 RWF	1 RWF = 0.0059 MOP
17 out 2024	1 MOP = 170.0787 RWF	1 RWF = 0.0059 MOP
18 out 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
19 out 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
20 out 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
21 out 2024	1 MOP = 168.9985 RWF	1 RWF = 0.0059 MOP
22 out 2024	1 MOP = 168.6283 RWF	1 RWF = 0.0059 MOP
23 out 2024	1 MOP = 168.993 RWF	1 RWF = 0.0059 MOP
24 out 2024	1 MOP = 172.2374 RWF	1 RWF = 0.0058 MOP
25 out 2024	1 MOP = 168.9869 RWF	1 RWF = 0.0059 MOP
26 out 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
27 out 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
28 out 2024	1 MOP = 170.583 RWF	1 RWF = 0.0059 MOP
29 out 2024	1 MOP = 169.9491 RWF	1 RWF = 0.0059 MOP
30 out 2024	1 MOP = 170.0001 RWF	1 RWF = 0.0059 MOP
31 out 2024	1 MOP = 170.0744 RWF	1 RWF = 0.0059 MOP

Nov 2024

Data	MOP-RWF	RWF-MOP
01 nov 2024	1 MOP = 170.6826 RWF	1 RWF = 0.0059 MOP
02 nov 2024	1 MOP = 170.1186 RWF	1 RWF = 0.0059 MOP
03 nov 2024	1 MOP = 170.6888 RWF	1 RWF = 0.0059 MOP
04 nov 2024	1 MOP = 169.94 RWF	1 RWF = 0.0059 MOP
05 nov 2024	1 MOP = 171.1636 RWF	1 RWF = 0.0058 MOP
06 nov 2024	1 MOP = 169.5947 RWF	1 RWF = 0.0059 MOP
07 nov 2024	1 MOP = 171.1907 RWF	1 RWF = 0.0058 MOP
08 nov 2024	1 MOP = 171.1969 RWF	1 RWF = 0.0058 MOP
09 nov 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
10 nov 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
11 nov 2024	1 MOP = 170.3284 RWF	1 RWF = 0.0059 MOP
12 nov 2024	1 MOP = 171.2778 RWF	1 RWF = 0.0058 MOP
13 nov 2024	1 MOP = 171.321 RWF	1 RWF = 0.0058 MOP
14 nov 2024	1 MOP = 171.2674 RWF	1 RWF = 0.0058 MOP
15 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
16 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
17 nov 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
18 nov 2024	1 MOP = 171.3238 RWF	1 RWF = 0.0058 MOP
19 nov 2024	1 MOP = 171.5716 RWF	1 RWF = 0.0058 MOP
20 nov 2024	1 MOP = 172.0047 RWF	1 RWF = 0.0058 MOP
21 nov 2024	1 MOP = 172.0006 RWF	1 RWF = 0.0058 MOP

Informação sobre as taxas de câmbio de MOP-RWF e RWF-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias