currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-RUB e RUB-MOP - 2026

Taxas de câmbio MOP-RUB e RUB-MOP - 2026

Taxas de câmbio de MOP-RUB e RUB-MOP

Verifique abaixo as taxas de câmbio para MOP-RUB e RUB-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 9,7738 RUB
1 RUB = 0,1023 MOP
1A 2A 3A

Jan 2026

DataMOP-RUBRUB-MOP
01 jan 2026 1 MOP = 9.858 RUB 1 RUB = 0.1014 MOP
02 jan 2026 1 MOP = 9.9757 RUB 1 RUB = 0.1002 MOP
03 jan 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
04 jan 2026 1 MOP = 10.0285 RUB 1 RUB = 0.0997 MOP
05 jan 2026 1 MOP = 10.0667 RUB 1 RUB = 0.0993 MOP
06 jan 2026 1 MOP = 10.1022 RUB 1 RUB = 0.099 MOP
07 jan 2026 1 MOP = 10.0451 RUB 1 RUB = 0.0996 MOP
08 jan 2026 1 MOP = 10.0253 RUB 1 RUB = 0.0997 MOP
09 jan 2026 1 MOP = 9.8456 RUB 1 RUB = 0.1016 MOP
10 jan 2026 1 MOP = 9.8717 RUB 1 RUB = 0.1013 MOP
11 jan 2026 1 MOP = 9.8657 RUB 1 RUB = 0.1014 MOP
12 jan 2026 1 MOP = 9.8123 RUB 1 RUB = 0.1019 MOP
13 jan 2026 1 MOP = 9.7917 RUB 1 RUB = 0.1021 MOP
14 jan 2026 1 MOP = 9.7616 RUB 1 RUB = 0.1024 MOP
15 jan 2026 1 MOP = 9.7924 RUB 1 RUB = 0.1021 MOP
16 jan 2026 1 MOP = 9.6787 RUB 1 RUB = 0.1033 MOP
17 jan 2026 1 MOP = 9.6688 RUB 1 RUB = 0.1034 MOP
18 jan 2026 1 MOP = 9.6837 RUB 1 RUB = 0.1033 MOP
19 jan 2026 1 MOP = 9.7085 RUB 1 RUB = 0.103 MOP
20 jan 2026 1 MOP = 9.6938 RUB 1 RUB = 0.1032 MOP
21 jan 2026 1 MOP = 9.6417 RUB 1 RUB = 0.1037 MOP
22 jan 2026 1 MOP = 9.4404 RUB 1 RUB = 0.1059 MOP
23 jan 2026 1 MOP = 9.4416 RUB 1 RUB = 0.1059 MOP
24 jan 2026 1 MOP = 9.4647 RUB 1 RUB = 0.1057 MOP
25 jan 2026 1 MOP = 9.4257 RUB 1 RUB = 0.1061 MOP
26 jan 2026 1 MOP = 9.5021 RUB 1 RUB = 0.1052 MOP
27 jan 2026 1 MOP = 9.5153 RUB 1 RUB = 0.1051 MOP
28 jan 2026 1 MOP = 9.5044 RUB 1 RUB = 0.1052 MOP
29 jan 2026 1 MOP = 9.421 RUB 1 RUB = 0.1061 MOP
30 jan 2026 1 MOP = 9.3993 RUB 1 RUB = 0.1064 MOP
31 jan 2026 1 MOP = 9.4255 RUB 1 RUB = 0.1061 MOP

Feb 2026

DataMOP-RUBRUB-MOP
01 fev 2026 1 MOP = 9.4224 RUB 1 RUB = 0.1061 MOP
02 fev 2026 1 MOP = 9.5121 RUB 1 RUB = 0.1051 MOP
03 fev 2026 1 MOP = 9.5703 RUB 1 RUB = 0.1045 MOP
04 fev 2026 1 MOP = 9.53 RUB 1 RUB = 0.1049 MOP
05 fev 2026 1 MOP = 9.5092 RUB 1 RUB = 0.1052 MOP
06 fev 2026 1 MOP = 9.5681 RUB 1 RUB = 0.1045 MOP
07 fev 2026 1 MOP = 9.5705 RUB 1 RUB = 0.1045 MOP
08 fev 2026 1 MOP = 9.5701 RUB 1 RUB = 0.1045 MOP
09 fev 2026 1 MOP = 9.6324 RUB 1 RUB = 0.1038 MOP
10 fev 2026 1 MOP = 9.614 RUB 1 RUB = 0.104 MOP
11 fev 2026 1 MOP = 9.5955 RUB 1 RUB = 0.1042 MOP
12 fev 2026 1 MOP = 9.5993 RUB 1 RUB = 0.1042 MOP
13 fev 2026 1 MOP = 9.5893 RUB 1 RUB = 0.1043 MOP
14 fev 2026 1 MOP = 9.4813 RUB 1 RUB = 0.1055 MOP
15 fev 2026 1 MOP = 9.5944 RUB 1 RUB = 0.1042 MOP
16 fev 2026 1 MOP = 9.5295 RUB 1 RUB = 0.1049 MOP
17 fev 2026 1 MOP = 9.5437 RUB 1 RUB = 0.1048 MOP
18 fev 2026 1 MOP = 9.5027 RUB 1 RUB = 0.1052 MOP
19 fev 2026 1 MOP = 9.5301 RUB 1 RUB = 0.1049 MOP
20 fev 2026 1 MOP = 9.5512 RUB 1 RUB = 0.1047 MOP
21 fev 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
22 fev 2026 1 MOP = 9.5433 RUB 1 RUB = 0.1048 MOP
23 fev 2026 1 MOP = 9.577 RUB 1 RUB = 0.1044 MOP
24 fev 2026 1 MOP = 9.509 RUB 1 RUB = 0.1052 MOP
25 fev 2026 1 MOP = 9.5018 RUB 1 RUB = 0.1052 MOP
26 fev 2026 1 MOP = 9.56 RUB 1 RUB = 0.1046 MOP
27 fev 2026 1 MOP = 9.5987 RUB 1 RUB = 0.1042 MOP
28 fev 2026 1 MOP = 9.5803 RUB 1 RUB = 0.1044 MOP

Mar 2026

DataMOP-RUBRUB-MOP
01 mar 2026 1 MOP = 9.5931 RUB 1 RUB = 0.1042 MOP
02 mar 2026 1 MOP = 9.6232 RUB 1 RUB = 0.1039 MOP
03 mar 2026 1 MOP = 9.6622 RUB 1 RUB = 0.1035 MOP
04 mar 2026 1 MOP = 9.6957 RUB 1 RUB = 0.1031 MOP
05 mar 2026 1 MOP = 9.7732 RUB 1 RUB = 0.1023 MOP
06 mar 2026 1 MOP = 9.7914 RUB 1 RUB = 0.1021 MOP
07 mar 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
08 mar 2026 1 MOP = 9.8936 RUB 1 RUB = 0.1011 MOP
09 mar 2026 1 MOP = 9.7217 RUB 1 RUB = 0.1029 MOP
10 mar 2026 1 MOP = 9.7925 RUB 1 RUB = 0.1021 MOP
11 mar 2026 1 MOP = 9.8473 RUB 1 RUB = 0.1016 MOP
12 mar 2026 1 MOP = 9.8293 RUB 1 RUB = 0.1017 MOP
13 mar 2026 1 MOP = 10.0004 RUB 1 RUB = 0.1 MOP
14 mar 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
15 mar 2026 1 MOP = 9.9131 RUB 1 RUB = 0.1009 MOP
16 mar 2026 1 MOP = 10.1076 RUB 1 RUB = 0.0989 MOP
17 mar 2026 1 MOP = 10.1707 RUB 1 RUB = 0.0983 MOP
18 mar 2026 1 MOP = 10.353 RUB 1 RUB = 0.0966 MOP
19 mar 2026 1 MOP = 10.6395 RUB 1 RUB = 0.094 MOP
20 mar 2026 1 MOP = 10.4338 RUB 1 RUB = 0.0958 MOP
21 mar 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
22 mar 2026 1 MOP = 10.2782 RUB 1 RUB = 0.0973 MOP
23 mar 2026 1 MOP = 10.2105 RUB 1 RUB = 0.0979 MOP
24 mar 2026 1 MOP = 10.0232 RUB 1 RUB = 0.0998 MOP
25 mar 2026 1 MOP = 10.0428 RUB 1 RUB = 0.0996 MOP
26 mar 2026 1 MOP = 10.2545 RUB 1 RUB = 0.0975 MOP
27 mar 2026 1 MOP = 10.1219 RUB 1 RUB = 0.0988 MOP
28 mar 2026 1 MOP = 10.0898 RUB 1 RUB = 0.0991 MOP
29 mar 2026 1 MOP = 10.1087 RUB 1 RUB = 0.0989 MOP
30 mar 2026 1 MOP = 10.0387 RUB 1 RUB = 0.0996 MOP
31 mar 2026 1 MOP = 10.0978 RUB 1 RUB = 0.099 MOP

Apr 2026

DataMOP-RUBRUB-MOP
01 abr 2026 1 MOP = 9.9476 RUB 1 RUB = 0.1005 MOP
02 abr 2026 1 MOP = 9.9338 RUB 1 RUB = 0.1007 MOP
03 abr 2026 1 MOP = 9.9544 RUB 1 RUB = 0.1005 MOP

Informação sobre as taxas de câmbio de MOP-RUB e RUB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats