currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-RUB e RUB-MOP - 2025

Taxas de câmbio MOP-RUB e RUB-MOP - 2025

Taxas de câmbio de MOP-RUB e RUB-MOP

Verifique abaixo as taxas de câmbio para MOP-RUB e RUB-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 11,6124 RUB
1 RUB = 0,0861 MOP
1A 2A 3A
MOP para RUBRUB para MOP
10,7946 Data: 4/11 10,7946 Data: 4/10 10,8179 Data: 4/9 10,7668 Data: 4/8 10,7293 Data: 4/7 10,5317 Data: 4/6 10,4831 Data: 4/5 10,6598 Data: 4/4 10,5089 Data: 4/3 10,5058 Data: 4/2 10,5888 Data: 4/1 10,6093 Data: 3/31 10,5904 Data: 3/30 10,6247 Data: 3/29 10,4868 Data: 3/28 10,5014 Data: 3/27 10,4851 Data: 3/26 10,4648 Data: 3/25 10,5537 Data: 3/24 10,5552 Data: 3/23 10,5175 Data: 3/22 10,6074 Data: 3/21 10,5408 Data: 3/20 10,3356 Data: 3/19 10,4831 Data: 3/18 10,4949 Data: 3/17 10,6793 Data: 3/16 10,6611 Data: 3/15 10,7933 Data: 3/14 10,8296 Data: 3/13 10,8762 Data: 3/12 10,9584 Data: 3/11 11,4122 Data: 3/10 11,1123 Data: 3/9 11,0071 Data: 3/8 11,1110 Data: 3/7 11,1358 Data: 3/6 11,2056 Data: 3/5 11,1140 Data: 3/4 11,1655 Data: 3/3 11,1604 Data: 3/2 11,1579 Data: 3/1 10,9431 Data: 2/28 10,8837 Data: 2/27 10,8093 Data: 2/26 10,8181 Data: 2/25 10,9955 Data: 2/24 11,1106 Data: 2/23 11,0468 Data: 2/22 11,1081 Data: 2/21 11,1034 Data: 2/20 11,2249 Data: 2/19 11,4002 Data: 2/18 11,4488 Data: 2/17 11,3793 Data: 2/16 11,3919 Data: 2/15 11,4383 Data: 2/14 11,4016 Data: 2/13 11,7219 Data: 2/12 11,9505 Data: 2/11 12,1152 Data: 2/10 12,0951 Data: 2/9 12,0951 Data: 2/8 12,0697 Data: 2/7 12,0983 Data: 2/6 12,1437 Data: 2/5 12,4211 Data: 2/4 12,4467 Data: 2/3 12,2705 Data: 2/2 12,2840 Data: 2/1 12,2876 Data: 1/31 12,2285 Data: 1/30 12,2703 Data: 1/29 12,2670 Data: 1/28 12,0770 Data: 1/27 12,2125 Data: 1/26 12,2007 Data: 1/25 12,2221 Data: 1/24 12,3481 Data: 1/23 12,3765 Data: 1/22 12,4150 Data: 1/21 12,7576 Data: 1/20 12,7771 Data: 1/19 12,7365 Data: 1/18 12,7550 Data: 1/17 12,7666 Data: 1/16 12,7976 Data: 1/15 12,8597 Data: 1/14 12,8233 Data: 1/13 12,6190 Data: 1/12 12,6190 Data: 1/11 12,6883 Data: 1/10 12,7902 Data: 1/9 13,1023 Data: 1/8 13,3529 Data: 1/7 13,5064 Data: 1/6 13,8050 Data: 1/5 13,8050 Data: 1/4 13,8194 Data: 1/3 14,0420 Data: 1/2 13,8321 Data: 1/1 10,7946 Data: 4/11 10,7946 Data: 4/10 10,8179 Data: 4/9 10,7668 Data: 4/8 10,7293 Data: 4/7 10,5317 Data: 4/6 10,4831 Data: 4/5 10,6598 Data: 4/4 10,5089 Data: 4/3 10,5058 Data: 4/2 10,5888 Data: 4/1 10,6093 Data: 3/31 10,5904 Data: 3/30 10,6247 Data: 3/29 10,4868 Data: 3/28 10,5014 Data: 3/27 10,4851 Data: 3/26 10,4648 Data: 3/25 10,5537 Data: 3/24 10,5552 Data: 3/23 10,5175 Data: 3/22 10,6074 Data: 3/21 10,5408 Data: 3/20 10,3356 Data: 3/19 10,4831 Data: 3/18 10,4949 Data: 3/17 10,6793 Data: 3/16 10,6611 Data: 3/15 10,7933 Data: 3/14 10,8296 Data: 3/13 10,8762 Data: 3/12 10,9584 Data: 3/11 11,4122 Data: 3/10 11,1123 Data: 3/9 11,0071 Data: 3/8 11,1110 Data: 3/7 11,1358 Data: 3/6 11,2056 Data: 3/5 11,1140 Data: 3/4 11,1655 Data: 3/3 11,1604 Data: 3/2 11,1579 Data: 3/1 10,9431 Data: 2/28 10,8837 Data: 2/27 10,8093 Data: 2/26 10,8181 Data: 2/25 10,9955 Data: 2/24 11,1106 Data: 2/23 11,0468 Data: 2/22 11,1081 Data: 2/21 11,1034 Data: 2/20 11,2249 Data: 2/19 11,4002 Data: 2/18 11,4488 Data: 2/17 11,3793 Data: 2/16 11,3919 Data: 2/15 11,4383 Data: 2/14 11,4016 Data: 2/13 11,7219 Data: 2/12 11,9505 Data: 2/11 12,1152 Data: 2/10 12,0951 Data: 2/9 12,0951 Data: 2/8 12,0697 Data: 2/7 12,0983 Data: 2/6 12,1437 Data: 2/5 12,4211 Data: 2/4 12,4467 Data: 2/3 12,2705 Data: 2/2 12,2840 Data: 2/1 12,2876 Data: 1/31 12,2285 Data: 1/30 12,2703 Data: 1/29 12,2670 Data: 1/28 12,0770 Data: 1/27 12,2125 Data: 1/26 12,2007 Data: 1/25 12,2221 Data: 1/24 12,3481 Data: 1/23 12,3765 Data: 1/22 12,4150 Data: 1/21 12,7576 Data: 1/20 12,7771 Data: 1/19 12,7365 Data: 1/18 12,7550 Data: 1/17 12,7666 Data: 1/16 12,7976 Data: 1/15 12,8597 Data: 1/14 12,8233 Data: 1/13 12,6190 Data: 1/12 12,6190 Data: 1/11 12,6883 Data: 1/10 12,7902 Data: 1/9 13,1023 Data: 1/8 13,3529 Data: 1/7 13,5064 Data: 1/6 13,8050 Data: 1/5 13,8050 Data: 1/4 13,8194 Data: 1/3 14,0420 Data: 1/2 13,8321 Data: 1/1

Jan 2025

DataMOP-RUBRUB-MOP
01 jan 2025 1 MOP = 13.8321 RUB 1 RUB = 0.0723 MOP
02 jan 2025 1 MOP = 14.042 RUB 1 RUB = 0.0712 MOP
03 jan 2025 1 MOP = 13.8194 RUB 1 RUB = 0.0724 MOP
04 jan 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
05 jan 2025 1 MOP = 13.805 RUB 1 RUB = 0.0724 MOP
06 jan 2025 1 MOP = 13.5064 RUB 1 RUB = 0.074 MOP
07 jan 2025 1 MOP = 13.3529 RUB 1 RUB = 0.0749 MOP
08 jan 2025 1 MOP = 13.1023 RUB 1 RUB = 0.0763 MOP
09 jan 2025 1 MOP = 12.7902 RUB 1 RUB = 0.0782 MOP
10 jan 2025 1 MOP = 12.6883 RUB 1 RUB = 0.0788 MOP
11 jan 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
12 jan 2025 1 MOP = 12.619 RUB 1 RUB = 0.0792 MOP
13 jan 2025 1 MOP = 12.8233 RUB 1 RUB = 0.078 MOP
14 jan 2025 1 MOP = 12.8597 RUB 1 RUB = 0.0778 MOP
15 jan 2025 1 MOP = 12.7976 RUB 1 RUB = 0.0781 MOP
16 jan 2025 1 MOP = 12.7666 RUB 1 RUB = 0.0783 MOP
17 jan 2025 1 MOP = 12.755 RUB 1 RUB = 0.0784 MOP
18 jan 2025 1 MOP = 12.7365 RUB 1 RUB = 0.0785 MOP
19 jan 2025 1 MOP = 12.7771 RUB 1 RUB = 0.0783 MOP
20 jan 2025 1 MOP = 12.7576 RUB 1 RUB = 0.0784 MOP
21 jan 2025 1 MOP = 12.415 RUB 1 RUB = 0.0805 MOP
22 jan 2025 1 MOP = 12.3765 RUB 1 RUB = 0.0808 MOP
23 jan 2025 1 MOP = 12.3481 RUB 1 RUB = 0.081 MOP
24 jan 2025 1 MOP = 12.2221 RUB 1 RUB = 0.0818 MOP
25 jan 2025 1 MOP = 12.2007 RUB 1 RUB = 0.082 MOP
26 jan 2025 1 MOP = 12.2125 RUB 1 RUB = 0.0819 MOP
27 jan 2025 1 MOP = 12.077 RUB 1 RUB = 0.0828 MOP
28 jan 2025 1 MOP = 12.267 RUB 1 RUB = 0.0815 MOP
29 jan 2025 1 MOP = 12.2703 RUB 1 RUB = 0.0815 MOP
30 jan 2025 1 MOP = 12.2285 RUB 1 RUB = 0.0818 MOP
31 jan 2025 1 MOP = 12.2876 RUB 1 RUB = 0.0814 MOP

Feb 2025

DataMOP-RUBRUB-MOP
01 fev 2025 1 MOP = 12.284 RUB 1 RUB = 0.0814 MOP
02 fev 2025 1 MOP = 12.2705 RUB 1 RUB = 0.0815 MOP
03 fev 2025 1 MOP = 12.4467 RUB 1 RUB = 0.0803 MOP
04 fev 2025 1 MOP = 12.4211 RUB 1 RUB = 0.0805 MOP
05 fev 2025 1 MOP = 12.1437 RUB 1 RUB = 0.0823 MOP
06 fev 2025 1 MOP = 12.0983 RUB 1 RUB = 0.0827 MOP
07 fev 2025 1 MOP = 12.0697 RUB 1 RUB = 0.0829 MOP
08 fev 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
09 fev 2025 1 MOP = 12.0951 RUB 1 RUB = 0.0827 MOP
10 fev 2025 1 MOP = 12.1152 RUB 1 RUB = 0.0825 MOP
11 fev 2025 1 MOP = 11.9505 RUB 1 RUB = 0.0837 MOP
12 fev 2025 1 MOP = 11.7219 RUB 1 RUB = 0.0853 MOP
13 fev 2025 1 MOP = 11.4016 RUB 1 RUB = 0.0877 MOP
14 fev 2025 1 MOP = 11.4383 RUB 1 RUB = 0.0874 MOP
15 fev 2025 1 MOP = 11.3919 RUB 1 RUB = 0.0878 MOP
16 fev 2025 1 MOP = 11.3793 RUB 1 RUB = 0.0879 MOP
17 fev 2025 1 MOP = 11.4488 RUB 1 RUB = 0.0873 MOP
18 fev 2025 1 MOP = 11.4002 RUB 1 RUB = 0.0877 MOP
19 fev 2025 1 MOP = 11.2249 RUB 1 RUB = 0.0891 MOP
20 fev 2025 1 MOP = 11.1034 RUB 1 RUB = 0.0901 MOP
21 fev 2025 1 MOP = 11.1081 RUB 1 RUB = 0.09 MOP
22 fev 2025 1 MOP = 11.0468 RUB 1 RUB = 0.0905 MOP
23 fev 2025 1 MOP = 11.1106 RUB 1 RUB = 0.09 MOP
24 fev 2025 1 MOP = 10.9955 RUB 1 RUB = 0.0909 MOP
25 fev 2025 1 MOP = 10.8181 RUB 1 RUB = 0.0924 MOP
26 fev 2025 1 MOP = 10.8093 RUB 1 RUB = 0.0925 MOP
27 fev 2025 1 MOP = 10.8837 RUB 1 RUB = 0.0919 MOP
28 fev 2025 1 MOP = 10.9431 RUB 1 RUB = 0.0914 MOP

Mar 2025

DataMOP-RUBRUB-MOP
01 mar 2025 1 MOP = 11.1579 RUB 1 RUB = 0.0896 MOP
02 mar 2025 1 MOP = 11.1604 RUB 1 RUB = 0.0896 MOP
03 mar 2025 1 MOP = 11.1655 RUB 1 RUB = 0.0896 MOP
04 mar 2025 1 MOP = 11.114 RUB 1 RUB = 0.09 MOP
05 mar 2025 1 MOP = 11.2056 RUB 1 RUB = 0.0892 MOP
06 mar 2025 1 MOP = 11.1358 RUB 1 RUB = 0.0898 MOP
07 mar 2025 1 MOP = 11.111 RUB 1 RUB = 0.09 MOP
08 mar 2025 1 MOP = 11.0071 RUB 1 RUB = 0.0909 MOP
09 mar 2025 1 MOP = 11.1123 RUB 1 RUB = 0.09 MOP
10 mar 2025 1 MOP = 11.4122 RUB 1 RUB = 0.0876 MOP
11 mar 2025 1 MOP = 10.9584 RUB 1 RUB = 0.0913 MOP
12 mar 2025 1 MOP = 10.8762 RUB 1 RUB = 0.0919 MOP
13 mar 2025 1 MOP = 10.8296 RUB 1 RUB = 0.0923 MOP
14 mar 2025 1 MOP = 10.7933 RUB 1 RUB = 0.0927 MOP
15 mar 2025 1 MOP = 10.6611 RUB 1 RUB = 0.0938 MOP
16 mar 2025 1 MOP = 10.6793 RUB 1 RUB = 0.0936 MOP
17 mar 2025 1 MOP = 10.4949 RUB 1 RUB = 0.0953 MOP
18 mar 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
19 mar 2025 1 MOP = 10.3356 RUB 1 RUB = 0.0968 MOP
20 mar 2025 1 MOP = 10.5408 RUB 1 RUB = 0.0949 MOP
21 mar 2025 1 MOP = 10.6074 RUB 1 RUB = 0.0943 MOP
22 mar 2025 1 MOP = 10.5175 RUB 1 RUB = 0.0951 MOP
23 mar 2025 1 MOP = 10.5552 RUB 1 RUB = 0.0947 MOP
24 mar 2025 1 MOP = 10.5537 RUB 1 RUB = 0.0948 MOP
25 mar 2025 1 MOP = 10.4648 RUB 1 RUB = 0.0956 MOP
26 mar 2025 1 MOP = 10.4851 RUB 1 RUB = 0.0954 MOP
27 mar 2025 1 MOP = 10.5014 RUB 1 RUB = 0.0952 MOP
28 mar 2025 1 MOP = 10.4868 RUB 1 RUB = 0.0954 MOP
29 mar 2025 1 MOP = 10.6247 RUB 1 RUB = 0.0941 MOP
30 mar 2025 1 MOP = 10.5904 RUB 1 RUB = 0.0944 MOP
31 mar 2025 1 MOP = 10.6093 RUB 1 RUB = 0.0943 MOP

Apr 2025

DataMOP-RUBRUB-MOP
01 abr 2025 1 MOP = 10.5888 RUB 1 RUB = 0.0944 MOP
02 abr 2025 1 MOP = 10.5058 RUB 1 RUB = 0.0952 MOP
03 abr 2025 1 MOP = 10.5089 RUB 1 RUB = 0.0952 MOP
04 abr 2025 1 MOP = 10.6598 RUB 1 RUB = 0.0938 MOP
05 abr 2025 1 MOP = 10.4831 RUB 1 RUB = 0.0954 MOP
06 abr 2025 1 MOP = 10.5317 RUB 1 RUB = 0.095 MOP
07 abr 2025 1 MOP = 10.7293 RUB 1 RUB = 0.0932 MOP
08 abr 2025 1 MOP = 10.7668 RUB 1 RUB = 0.0929 MOP
09 abr 2025 1 MOP = 10.8179 RUB 1 RUB = 0.0924 MOP
10 abr 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP
11 abr 2025 1 MOP = 10.7946 RUB 1 RUB = 0.0926 MOP

Informação sobre as taxas de câmbio de MOP-RUB e RUB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats