> Taxas de câmbio MOP-RON e RON-MOP - 2025

Taxas de câmbio MOP-RON e RON-MOP - 2025

Taxas de câmbio de MOP-RON e RON-MOP

Verifique abaixo as taxas de câmbio para MOP-RON e RON-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,5626 RON

1 RON = 1,7774 MOP

1A 2A 3A

MOP para RONRON para MOP

Jan 2025

Data	MOP-RON	RON-MOP
01 jan 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 jan 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 jan 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 jan 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 jan 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 jan 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 jan 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 jan 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 jan 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 jan 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 jan 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 jan 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 jan 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 jan 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 jan 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 jan 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 jan 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 jan 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 jan 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 jan 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 jan 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 jan 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 jan 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 jan 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 jan 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Data	MOP-RON	RON-MOP
01 fev 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 fev 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 fev 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 fev 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 fev 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 fev 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 fev 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 fev 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 fev 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 fev 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 fev 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 fev 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 fev 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 fev 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 fev 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 fev 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 fev 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 fev 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 fev 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 fev 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 fev 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 fev 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 fev 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 fev 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 fev 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 fev 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 fev 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 fev 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Data	MOP-RON	RON-MOP
01 mar 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Data	MOP-RON	RON-MOP
01 abr 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 abr 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 abr 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 abr 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 abr 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
06 abr 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
07 abr 2025	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
08 abr 2025	1 MOP = 0.5699 RON	1 RON = 1.7548 MOP
09 abr 2025	1 MOP = 0.5643 RON	1 RON = 1.772 MOP
10 abr 2025	1 MOP = 0.5645 RON	1 RON = 1.7715 MOP
11 abr 2025	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
12 abr 2025	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
13 abr 2025	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
14 abr 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
15 abr 2025	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
16 abr 2025	1 MOP = 0.552 RON	1 RON = 1.8117 MOP
17 abr 2025	1 MOP = 0.5483 RON	1 RON = 1.8239 MOP
18 abr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
19 abr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
20 abr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
21 abr 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
22 abr 2025	1 MOP = 0.5424 RON	1 RON = 1.8437 MOP
23 abr 2025	1 MOP = 0.5457 RON	1 RON = 1.8325 MOP
24 abr 2025	1 MOP = 0.5481 RON	1 RON = 1.8247 MOP
25 abr 2025	1 MOP = 0.5484 RON	1 RON = 1.8236 MOP
26 abr 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
27 abr 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
28 abr 2025	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
29 abr 2025	1 MOP = 0.5479 RON	1 RON = 1.8252 MOP
30 abr 2025	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP

May 2025

Data	MOP-RON	RON-MOP
01 mai 2025	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
02 mai 2025	1 MOP = 0.5498 RON	1 RON = 1.819 MOP
03 mai 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
04 mai 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
05 mai 2025	1 MOP = 0.5504 RON	1 RON = 1.817 MOP
06 mai 2025	1 MOP = 0.5608 RON	1 RON = 1.7833 MOP
07 mai 2025	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
08 mai 2025	1 MOP = 0.5661 RON	1 RON = 1.7664 MOP
09 mai 2025	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
10 mai 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
11 mai 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
12 mai 2025	1 MOP = 0.5742 RON	1 RON = 1.7414 MOP
13 mai 2025	1 MOP = 0.5726 RON	1 RON = 1.7464 MOP
14 mai 2025	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
15 mai 2025	1 MOP = 0.567 RON	1 RON = 1.7635 MOP
16 mai 2025	1 MOP = 0.5662 RON	1 RON = 1.7662 MOP
17 mai 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
18 mai 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
19 mai 2025	1 MOP = 0.5547 RON	1 RON = 1.8028 MOP
20 mai 2025	1 MOP = 0.5606 RON	1 RON = 1.7839 MOP
21 mai 2025	1 MOP = 0.5552 RON	1 RON = 1.8011 MOP
22 mai 2025	1 MOP = 0.5556 RON	1 RON = 1.7998 MOP
23 mai 2025	1 MOP = 0.5515 RON	1 RON = 1.8134 MOP
24 mai 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
25 mai 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
26 mai 2025	1 MOP = 0.5511 RON	1 RON = 1.8145 MOP
27 mai 2025	1 MOP = 0.5525 RON	1 RON = 1.8101 MOP
28 mai 2025	1 MOP = 0.5526 RON	1 RON = 1.8097 MOP
29 mai 2025	1 MOP = 0.5552 RON	1 RON = 1.8013 MOP
30 mai 2025	1 MOP = 0.553 RON	1 RON = 1.8084 MOP
31 mai 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP

Jun 2025

Data	MOP-RON	RON-MOP
01 jun 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP
02 jun 2025	1 MOP = 0.5482 RON	1 RON = 1.8243 MOP
03 jun 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
04 jun 2025	1 MOP = 0.5494 RON	1 RON = 1.8203 MOP
05 jun 2025	1 MOP = 0.547 RON	1 RON = 1.8282 MOP
06 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8288 MOP
07 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
08 jun 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
09 jun 2025	1 MOP = 0.5467 RON	1 RON = 1.8291 MOP
10 jun 2025	1 MOP = 0.5451 RON	1 RON = 1.8345 MOP
11 jun 2025	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
12 jun 2025	1 MOP = 0.537 RON	1 RON = 1.8621 MOP
13 jun 2025	1 MOP = 0.5409 RON	1 RON = 1.8489 MOP
14 jun 2025	1 MOP = 0.5405 RON	1 RON = 1.8502 MOP
15 jun 2025	1 MOP = 0.5405 RON	1 RON = 1.8502 MOP
16 jun 2025	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
17 jun 2025	1 MOP = 0.5381 RON	1 RON = 1.8585 MOP
18 jun 2025	1 MOP = 0.5411 RON	1 RON = 1.848 MOP
19 jun 2025	1 MOP = 0.5424 RON	1 RON = 1.8438 MOP
20 jun 2025	1 MOP = 0.5402 RON	1 RON = 1.8513 MOP
21 jun 2025	1 MOP = 0.54 RON	1 RON = 1.8519 MOP
22 jun 2025	1 MOP = 0.54 RON	1 RON = 1.8519 MOP
23 jun 2025	1 MOP = 0.5447 RON	1 RON = 1.836 MOP
24 jun 2025	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
25 jun 2025	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
26 jun 2025	1 MOP = 0.5353 RON	1 RON = 1.8681 MOP
27 jun 2025	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
28 jun 2025	1 MOP = 0.5366 RON	1 RON = 1.8636 MOP
29 jun 2025	1 MOP = 0.5366 RON	1 RON = 1.8636 MOP
30 jun 2025	1 MOP = 0.5353 RON	1 RON = 1.8683 MOP

Jul 2025

Data	MOP-RON	RON-MOP
01 jul 2025	1 MOP = 0.5314 RON	1 RON = 1.8819 MOP
02 jul 2025	1 MOP = 0.5323 RON	1 RON = 1.8786 MOP
03 jul 2025	1 MOP = 0.5309 RON	1 RON = 1.8835 MOP
04 jul 2025	1 MOP = 0.5315 RON	1 RON = 1.8816 MOP
05 jul 2025	1 MOP = 0.5312 RON	1 RON = 1.8825 MOP
06 jul 2025	1 MOP = 0.5312 RON	1 RON = 1.8825 MOP
07 jul 2025	1 MOP = 0.5341 RON	1 RON = 1.8723 MOP
08 jul 2025	1 MOP = 0.5352 RON	1 RON = 1.8683 MOP
09 jul 2025	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
10 jul 2025	1 MOP = 0.5358 RON	1 RON = 1.8665 MOP
11 jul 2025	1 MOP = 0.5372 RON	1 RON = 1.8613 MOP
12 jul 2025	1 MOP = 0.5377 RON	1 RON = 1.8597 MOP
13 jul 2025	1 MOP = 0.5377 RON	1 RON = 1.8597 MOP
14 jul 2025	1 MOP = 0.5374 RON	1 RON = 1.861 MOP
15 jul 2025	1 MOP = 0.5379 RON	1 RON = 1.859 MOP
16 jul 2025	1 MOP = 0.5402 RON	1 RON = 1.8511 MOP
17 jul 2025	1 MOP = 0.542 RON	1 RON = 1.845 MOP
18 jul 2025	1 MOP = 0.5393 RON	1 RON = 1.8541 MOP
19 jul 2025	1 MOP = 0.5394 RON	1 RON = 1.854 MOP
20 jul 2025	1 MOP = 0.5394 RON	1 RON = 1.854 MOP
21 jul 2025	1 MOP = 0.5385 RON	1 RON = 1.8569 MOP
22 jul 2025	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
23 jul 2025	1 MOP = 0.5347 RON	1 RON = 1.8702 MOP
24 jul 2025	1 MOP = 0.5336 RON	1 RON = 1.8741 MOP
25 jul 2025	1 MOP = 0.5346 RON	1 RON = 1.8706 MOP
26 jul 2025	1 MOP = 0.5345 RON	1 RON = 1.8709 MOP
27 jul 2025	1 MOP = 0.5345 RON	1 RON = 1.8709 MOP
28 jul 2025	1 MOP = 0.5381 RON	1 RON = 1.8585 MOP
29 jul 2025	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
30 jul 2025	1 MOP = 0.5442 RON	1 RON = 1.8376 MOP
31 jul 2025	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP

Aug 2025

Data	MOP-RON	RON-MOP
01 ago 2025	1 MOP = 0.5498 RON	1 RON = 1.8189 MOP
02 ago 2025	1 MOP = 0.5502 RON	1 RON = 1.8174 MOP
03 ago 2025	1 MOP = 0.5502 RON	1 RON = 1.8174 MOP
04 ago 2025	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
05 ago 2025	1 MOP = 0.5433 RON	1 RON = 1.8404 MOP
06 ago 2025	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
07 ago 2025	1 MOP = 0.5383 RON	1 RON = 1.8576 MOP
08 ago 2025	1 MOP = 0.5393 RON	1 RON = 1.8543 MOP
09 ago 2025	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
10 ago 2025	1 MOP = 0.5394 RON	1 RON = 1.8541 MOP
11 ago 2025	1 MOP = 0.5385 RON	1 RON = 1.8571 MOP
12 ago 2025	1 MOP = 0.5399 RON	1 RON = 1.8521 MOP
13 ago 2025	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
14 ago 2025	1 MOP = 0.5363 RON	1 RON = 1.8648 MOP
15 ago 2025	1 MOP = 0.5359 RON	1 RON = 1.866 MOP
16 ago 2025	1 MOP = 0.537 RON	1 RON = 1.8623 MOP
17 ago 2025	1 MOP = 0.5376 RON	1 RON = 1.8602 MOP
18 ago 2025	1 MOP = 0.5381 RON	1 RON = 1.8582 MOP
19 ago 2025	1 MOP = 0.5387 RON	1 RON = 1.8563 MOP
20 ago 2025	1 MOP = 0.5396 RON	1 RON = 1.8532 MOP
21 ago 2025	1 MOP = 0.5399 RON	1 RON = 1.8523 MOP
22 ago 2025	1 MOP = 0.5409 RON	1 RON = 1.8489 MOP
23 ago 2025	1 MOP = 0.5354 RON	1 RON = 1.8677 MOP
24 ago 2025	1 MOP = 0.5411 RON	1 RON = 1.848 MOP
25 ago 2025	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
26 ago 2025	1 MOP = 0.5377 RON	1 RON = 1.8597 MOP
27 ago 2025	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
28 ago 2025	1 MOP = 0.5408 RON	1 RON = 1.8492 MOP
29 ago 2025	1 MOP = 0.5414 RON	1 RON = 1.8469 MOP
30 ago 2025	1 MOP = 0.5417 RON	1 RON = 1.8462 MOP
31 ago 2025	1 MOP = 0.5417 RON	1 RON = 1.8462 MOP

Sep 2025

Data	MOP-RON	RON-MOP
01 set 2025	1 MOP = 0.5396 RON	1 RON = 1.8534 MOP
02 set 2025	1 MOP = 0.5427 RON	1 RON = 1.8428 MOP

Informação sobre as taxas de câmbio de MOP-RON e RON-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias