currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-RON e RON-MOP - 2024

Taxas de câmbio MOP-RON e RON-MOP - 2024

Taxas de câmbio de MOP-RON e RON-MOP

Verifique abaixo as taxas de câmbio para MOP-RON e RON-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MOP = 0,5698 RON
1 RON = 1,7548 MOP
1A 2A 3A

Jan 2024

DataMOP-RONRON-MOP
01 jan 2024 1 MOP = 0.5581 RON 1 RON = 1.7918 MOP
02 jan 2024 1 MOP = 0.5634 RON 1 RON = 1.7748 MOP
03 jan 2024 1 MOP = 0.5666 RON 1 RON = 1.7649 MOP
04 jan 2024 1 MOP = 0.5648 RON 1 RON = 1.7706 MOP
05 jan 2024 1 MOP = 0.5662 RON 1 RON = 1.7663 MOP
06 jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
07 jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
08 jan 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
09 jan 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
10 jan 2024 1 MOP = 0.5639 RON 1 RON = 1.7734 MOP
11 jan 2024 1 MOP = 0.562 RON 1 RON = 1.7794 MOP
12 jan 2024 1 MOP = 0.5638 RON 1 RON = 1.7738 MOP
13 jan 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
14 jan 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
15 jan 2024 1 MOP = 0.5647 RON 1 RON = 1.7709 MOP
16 jan 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
17 jan 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
18 jan 2024 1 MOP = 0.5682 RON 1 RON = 1.7599 MOP
19 jan 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
20 jan 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 jan 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
22 jan 2024 1 MOP = 0.568 RON 1 RON = 1.7606 MOP
23 jan 2024 1 MOP = 0.5687 RON 1 RON = 1.7584 MOP
24 jan 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
25 jan 2024 1 MOP = 0.5671 RON 1 RON = 1.7633 MOP
26 jan 2024 1 MOP = 0.5685 RON 1 RON = 1.7591 MOP
27 jan 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
28 jan 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
29 jan 2024 1 MOP = 0.5721 RON 1 RON = 1.748 MOP
30 jan 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
31 jan 2024 1 MOP = 0.57 RON 1 RON = 1.7543 MOP

Feb 2024

DataMOP-RONRON-MOP
01 fev 2024 1 MOP = 0.5711 RON 1 RON = 1.7509 MOP
02 fev 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
03 fev 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
04 fev 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
05 fev 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
06 fev 2024 1 MOP = 0.5747 RON 1 RON = 1.7401 MOP
07 fev 2024 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
08 fev 2024 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
09 fev 2024 1 MOP = 0.5737 RON 1 RON = 1.743 MOP
10 fev 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 fev 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
12 fev 2024 1 MOP = 0.5734 RON 1 RON = 1.7441 MOP
13 fev 2024 1 MOP = 0.5726 RON 1 RON = 1.7463 MOP
14 fev 2024 1 MOP = 0.5768 RON 1 RON = 1.7337 MOP
15 fev 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
16 fev 2024 1 MOP = 0.5735 RON 1 RON = 1.7437 MOP
17 fev 2024 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
18 fev 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
19 fev 2024 1 MOP = 0.5733 RON 1 RON = 1.7442 MOP
20 fev 2024 1 MOP = 0.5717 RON 1 RON = 1.749 MOP
21 fev 2024 1 MOP = 0.5714 RON 1 RON = 1.75 MOP
22 fev 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP
23 fev 2024 1 MOP = 0.5696 RON 1 RON = 1.7555 MOP
24 fev 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
25 fev 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
26 fev 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
27 fev 2024 1 MOP = 0.5679 RON 1 RON = 1.7609 MOP
28 fev 2024 1 MOP = 0.5701 RON 1 RON = 1.754 MOP
29 fev 2024 1 MOP = 0.5693 RON 1 RON = 1.7566 MOP

Mar 2024

DataMOP-RONRON-MOP
01 mar 2024 1 MOP = 0.5702 RON 1 RON = 1.7538 MOP
02 mar 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 mar 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
04 mar 2024 1 MOP = 0.5685 RON 1 RON = 1.759 MOP
05 mar 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 mar 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
07 mar 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
08 mar 2024 1 MOP = 0.564 RON 1 RON = 1.7731 MOP
09 mar 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
10 mar 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
11 mar 2024 1 MOP = 0.5639 RON 1 RON = 1.7733 MOP
12 mar 2024 1 MOP = 0.565 RON 1 RON = 1.7699 MOP
13 mar 2024 1 MOP = 0.5636 RON 1 RON = 1.7742 MOP
14 mar 2024 1 MOP = 0.5646 RON 1 RON = 1.7711 MOP
15 mar 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
16 mar 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
17 mar 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
18 mar 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
19 mar 2024 1 MOP = 0.5688 RON 1 RON = 1.7582 MOP
20 mar 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 mar 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
22 mar 2024 1 MOP = 0.5708 RON 1 RON = 1.752 MOP
23 mar 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
24 mar 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
25 mar 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
26 mar 2024 1 MOP = 0.568 RON 1 RON = 1.7605 MOP
27 mar 2024 1 MOP = 0.5702 RON 1 RON = 1.7537 MOP
28 mar 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP
29 mar 2024 1 MOP = 0.571 RON 1 RON = 1.7514 MOP
30 mar 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP
31 mar 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP

Apr 2024

DataMOP-RONRON-MOP
01 abr 2024 1 MOP = 0.5722 RON 1 RON = 1.7475 MOP
02 abr 2024 1 MOP = 0.5736 RON 1 RON = 1.7434 MOP
03 abr 2024 1 MOP = 0.5716 RON 1 RON = 1.7496 MOP
04 abr 2024 1 MOP = 0.5679 RON 1 RON = 1.7607 MOP
05 abr 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
06 abr 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
07 abr 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
08 abr 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
09 abr 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
10 abr 2024 1 MOP = 0.5665 RON 1 RON = 1.7653 MOP
11 abr 2024 1 MOP = 0.5741 RON 1 RON = 1.742 MOP
12 abr 2024 1 MOP = 0.5785 RON 1 RON = 1.7285 MOP
13 abr 2024 1 MOP = 0.5792 RON 1 RON = 1.7265 MOP
14 abr 2024 1 MOP = 0.5803 RON 1 RON = 1.7232 MOP
15 abr 2024 1 MOP = 0.5793 RON 1 RON = 1.7262 MOP
16 abr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
17 abr 2024 1 MOP = 0.5803 RON 1 RON = 1.7233 MOP
18 abr 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
19 abr 2024 1 MOP = 0.5789 RON 1 RON = 1.7275 MOP
20 abr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
21 abr 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
22 abr 2024 1 MOP = 0.5791 RON 1 RON = 1.7267 MOP
23 abr 2024 1 MOP = 0.5784 RON 1 RON = 1.729 MOP
24 abr 2024 1 MOP = 0.5772 RON 1 RON = 1.7324 MOP
25 abr 2024 1 MOP = 0.5761 RON 1 RON = 1.7357 MOP
26 abr 2024 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
27 abr 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
28 abr 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
29 abr 2024 1 MOP = 0.5758 RON 1 RON = 1.7367 MOP
30 abr 2024 1 MOP = 0.5759 RON 1 RON = 1.7365 MOP

May 2024

DataMOP-RONRON-MOP
01 mai 2024 1 MOP = 0.5783 RON 1 RON = 1.7291 MOP
02 mai 2024 1 MOP = 0.5774 RON 1 RON = 1.732 MOP
03 mai 2024 1 MOP = 0.5754 RON 1 RON = 1.7379 MOP
04 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
05 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
06 mai 2024 1 MOP = 0.573 RON 1 RON = 1.7452 MOP
07 mai 2024 1 MOP = 0.5736 RON 1 RON = 1.7435 MOP
08 mai 2024 1 MOP = 0.5752 RON 1 RON = 1.7386 MOP
09 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
10 mai 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 mai 2024 1 MOP = 0.5742 RON 1 RON = 1.7415 MOP
12 mai 2024 1 MOP = 0.5747 RON 1 RON = 1.74 MOP
13 mai 2024 1 MOP = 0.573 RON 1 RON = 1.7453 MOP
14 mai 2024 1 MOP = 0.5727 RON 1 RON = 1.746 MOP
15 mai 2024 1 MOP = 0.5712 RON 1 RON = 1.7506 MOP
16 mai 2024 1 MOP = 0.5695 RON 1 RON = 1.756 MOP
17 mai 2024 1 MOP = 0.571 RON 1 RON = 1.7512 MOP
18 mai 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
19 mai 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
20 mai 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
21 mai 2024 1 MOP = 0.5695 RON 1 RON = 1.7558 MOP
22 mai 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
23 mai 2024 1 MOP = 0.5701 RON 1 RON = 1.7541 MOP
24 mai 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
25 mai 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
26 mai 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
27 mai 2024 1 MOP = 0.5705 RON 1 RON = 1.7528 MOP
28 mai 2024 1 MOP = 0.5688 RON 1 RON = 1.758 MOP
29 mai 2024 1 MOP = 0.5692 RON 1 RON = 1.757 MOP
30 mai 2024 1 MOP = 0.5715 RON 1 RON = 1.7498 MOP
31 mai 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP

Jun 2024

DataMOP-RONRON-MOP
01 jun 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
02 jun 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 jun 2024 1 MOP = 0.5702 RON 1 RON = 1.7536 MOP
04 jun 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
05 jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 jun 2024 1 MOP = 0.5689 RON 1 RON = 1.7577 MOP
07 jun 2024 1 MOP = 0.5678 RON 1 RON = 1.7611 MOP
08 jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
09 jun 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
10 jun 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
11 jun 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
12 jun 2024 1 MOP = 0.5746 RON 1 RON = 1.7402 MOP
13 jun 2024 1 MOP = 0.5737 RON 1 RON = 1.7431 MOP
14 jun 2024 1 MOP = 0.5791 RON 1 RON = 1.7268 MOP
15 jun 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
16 jun 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
17 jun 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
18 jun 2024 1 MOP = 0.5775 RON 1 RON = 1.7317 MOP
19 jun 2024 1 MOP = 0.5757 RON 1 RON = 1.7369 MOP
20 jun 2024 1 MOP = 0.5777 RON 1 RON = 1.731 MOP
21 jun 2024 1 MOP = 0.5795 RON 1 RON = 1.7257 MOP
22 jun 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
23 jun 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
24 jun 2024 1 MOP = 0.5769 RON 1 RON = 1.7334 MOP
25 jun 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
26 jun 2024 1 MOP = 0.5789 RON 1 RON = 1.7273 MOP
27 jun 2024 1 MOP = 0.5783 RON 1 RON = 1.7292 MOP
28 jun 2024 1 MOP = 0.5781 RON 1 RON = 1.7298 MOP
29 jun 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
30 jun 2024 1 MOP = 0.5779 RON 1 RON = 1.7305 MOP

Jul 2024

DataMOP-RONRON-MOP
01 jul 2024 1 MOP = 0.5757 RON 1 RON = 1.7372 MOP
02 jul 2024 1 MOP = 0.5764 RON 1 RON = 1.7351 MOP
03 jul 2024 1 MOP = 0.5752 RON 1 RON = 1.7385 MOP
04 jul 2024 1 MOP = 0.5728 RON 1 RON = 1.7458 MOP
05 jul 2024 1 MOP = 0.5716 RON 1 RON = 1.7495 MOP
06 jul 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
07 jul 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
08 jul 2024 1 MOP = 0.5706 RON 1 RON = 1.7524 MOP
09 jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
10 jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
11 jul 2024 1 MOP = 0.57 RON 1 RON = 1.7545 MOP
12 jul 2024 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
13 jul 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
14 jul 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
15 jul 2024 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
16 jul 2024 1 MOP = 0.5666 RON 1 RON = 1.7651 MOP
17 jul 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
18 jul 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
19 jul 2024 1 MOP = 0.5678 RON 1 RON = 1.7613 MOP
20 jul 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
21 jul 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
22 jul 2024 1 MOP = 0.5679 RON 1 RON = 1.761 MOP
23 jul 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
24 jul 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
25 jul 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
26 jul 2024 1 MOP = 0.5694 RON 1 RON = 1.7563 MOP
27 jul 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
28 jul 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
29 jul 2024 1 MOP = 0.5712 RON 1 RON = 1.7507 MOP
30 jul 2024 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
31 jul 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP

Aug 2024

DataMOP-RONRON-MOP
01 ago 2024 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
02 ago 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
03 ago 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
04 ago 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
05 ago 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
06 ago 2024 1 MOP = 0.568 RON 1 RON = 1.7604 MOP
07 ago 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
08 ago 2024 1 MOP = 0.5673 RON 1 RON = 1.7629 MOP
09 ago 2024 1 MOP = 0.5674 RON 1 RON = 1.7623 MOP
10 ago 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
11 ago 2024 1 MOP = 0.5682 RON 1 RON = 1.7601 MOP
12 ago 2024 1 MOP = 0.5673 RON 1 RON = 1.7628 MOP
13 ago 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
14 ago 2024 1 MOP = 0.5628 RON 1 RON = 1.7769 MOP
15 ago 2024 1 MOP = 0.5631 RON 1 RON = 1.7759 MOP
16 ago 2024 1 MOP = 0.5637 RON 1 RON = 1.774 MOP
17 ago 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
18 ago 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
19 ago 2024 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
20 ago 2024 1 MOP = 0.5597 RON 1 RON = 1.7866 MOP
21 ago 2024 1 MOP = 0.5571 RON 1 RON = 1.7949 MOP
22 ago 2024 1 MOP = 0.5561 RON 1 RON = 1.7982 MOP
23 ago 2024 1 MOP = 0.5567 RON 1 RON = 1.7963 MOP
24 ago 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
25 ago 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
26 ago 2024 1 MOP = 0.5549 RON 1 RON = 1.802 MOP
27 ago 2024 1 MOP = 0.5551 RON 1 RON = 1.8016 MOP
28 ago 2024 1 MOP = 0.5575 RON 1 RON = 1.7937 MOP
29 ago 2024 1 MOP = 0.5587 RON 1 RON = 1.7897 MOP
30 ago 2024 1 MOP = 0.5589 RON 1 RON = 1.7891 MOP
31 ago 2024 1 MOP = 0.5609 RON 1 RON = 1.783 MOP

Sep 2024

DataMOP-RONRON-MOP
01 set 2024 1 MOP = 0.56 RON 1 RON = 1.7858 MOP
02 set 2024 1 MOP = 0.5602 RON 1 RON = 1.7852 MOP
03 set 2024 1 MOP = 0.5612 RON 1 RON = 1.782 MOP
04 set 2024 1 MOP = 0.56 RON 1 RON = 1.7857 MOP
05 set 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
06 set 2024 1 MOP = 0.558 RON 1 RON = 1.7921 MOP
07 set 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
08 set 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
09 set 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
10 set 2024 1 MOP = 0.5612 RON 1 RON = 1.7818 MOP
11 set 2024 1 MOP = 0.561 RON 1 RON = 1.7825 MOP
12 set 2024 1 MOP = 0.5617 RON 1 RON = 1.7803 MOP
13 set 2024 1 MOP = 0.5586 RON 1 RON = 1.7903 MOP
14 set 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
15 set 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
16 set 2024 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
17 set 2024 1 MOP = 0.5561 RON 1 RON = 1.7981 MOP
18 set 2024 1 MOP = 0.557 RON 1 RON = 1.7955 MOP
19 set 2024 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 set 2024 1 MOP = 0.5548 RON 1 RON = 1.8024 MOP
21 set 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
22 set 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
23 set 2024 1 MOP = 0.5584 RON 1 RON = 1.791 MOP
24 set 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
25 set 2024 1 MOP = 0.5541 RON 1 RON = 1.8047 MOP
26 set 2024 1 MOP = 0.5562 RON 1 RON = 1.7978 MOP
27 set 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
28 set 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
29 set 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
30 set 2024 1 MOP = 0.5557 RON 1 RON = 1.7994 MOP

Oct 2024

DataMOP-RONRON-MOP
01 out 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
02 out 2024 1 MOP = 0.5621 RON 1 RON = 1.7789 MOP
03 out 2024 1 MOP = 0.5632 RON 1 RON = 1.7754 MOP
04 out 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
05 out 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
06 out 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
07 out 2024 1 MOP = 0.5669 RON 1 RON = 1.764 MOP
08 out 2024 1 MOP = 0.5659 RON 1 RON = 1.7672 MOP
09 out 2024 1 MOP = 0.5671 RON 1 RON = 1.7634 MOP
10 out 2024 1 MOP = 0.5684 RON 1 RON = 1.7593 MOP
11 out 2024 1 MOP = 0.5679 RON 1 RON = 1.7607 MOP
12 out 2024 1 MOP = 0.569 RON 1 RON = 1.7575 MOP
13 out 2024 1 MOP = 0.5679 RON 1 RON = 1.7608 MOP
14 out 2024 1 MOP = 0.5696 RON 1 RON = 1.7555 MOP
15 out 2024 1 MOP = 0.5703 RON 1 RON = 1.7535 MOP
16 out 2024 1 MOP = 0.5706 RON 1 RON = 1.7525 MOP
17 out 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
18 out 2024 1 MOP = 0.5727 RON 1 RON = 1.7461 MOP
19 out 2024 1 MOP = 0.5735 RON 1 RON = 1.7438 MOP
20 out 2024 1 MOP = 0.5735 RON 1 RON = 1.7438 MOP
21 out 2024 1 MOP = 0.5723 RON 1 RON = 1.7474 MOP
22 out 2024 1 MOP = 0.574 RON 1 RON = 1.7421 MOP
23 out 2024 1 MOP = 0.5774 RON 1 RON = 1.7318 MOP
24 out 2024 1 MOP = 0.5752 RON 1 RON = 1.7385 MOP
25 out 2024 1 MOP = 0.5742 RON 1 RON = 1.7415 MOP
26 out 2024 1 MOP = 0.5745 RON 1 RON = 1.7407 MOP
27 out 2024 1 MOP = 0.5745 RON 1 RON = 1.7407 MOP
28 out 2024 1 MOP = 0.5747 RON 1 RON = 1.74 MOP
29 out 2024 1 MOP = 0.5769 RON 1 RON = 1.7333 MOP
30 out 2024 1 MOP = 0.5741 RON 1 RON = 1.7417 MOP
31 out 2024 1 MOP = 0.5714 RON 1 RON = 1.7501 MOP

Nov 2024

DataMOP-RONRON-MOP
01 nov 2024 1 MOP = 0.5708 RON 1 RON = 1.752 MOP
02 nov 2024 1 MOP = 0.5729 RON 1 RON = 1.7454 MOP
03 nov 2024 1 MOP = 0.5738 RON 1 RON = 1.7429 MOP
04 nov 2024 1 MOP = 0.5695 RON 1 RON = 1.756 MOP
05 nov 2024 1 MOP = 0.5704 RON 1 RON = 1.7531 MOP
06 nov 2024 1 MOP = 0.5806 RON 1 RON = 1.7222 MOP
07 nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
08 nov 2024 1 MOP = 0.5767 RON 1 RON = 1.734 MOP
09 nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
10 nov 2024 1 MOP = 0.5765 RON 1 RON = 1.7347 MOP
11 nov 2024 1 MOP = 0.5832 RON 1 RON = 1.7146 MOP
12 nov 2024 1 MOP = 0.5848 RON 1 RON = 1.7101 MOP
13 nov 2024 1 MOP = 0.5839 RON 1 RON = 1.7125 MOP
14 nov 2024 1 MOP = 0.5894 RON 1 RON = 1.6966 MOP
15 nov 2024 1 MOP = 0.5859 RON 1 RON = 1.7068 MOP
16 nov 2024 1 MOP = 0.5875 RON 1 RON = 1.7021 MOP
17 nov 2024 1 MOP = 0.5875 RON 1 RON = 1.7021 MOP
18 nov 2024 1 MOP = 0.5879 RON 1 RON = 1.7009 MOP
19 nov 2024 1 MOP = 0.5869 RON 1 RON = 1.7039 MOP
20 nov 2024 1 MOP = 0.5876 RON 1 RON = 1.7017 MOP
21 nov 2024 1 MOP = 0.5886 RON 1 RON = 1.6988 MOP

Informação sobre as taxas de câmbio de MOP-RON e RON-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats