> Taxas de câmbio MOP-QAR e QAR-MOP - 2025

Taxas de câmbio MOP-QAR e QAR-MOP - 2025

Taxas de câmbio de MOP-QAR e QAR-MOP

Verifique abaixo as taxas de câmbio para MOP-QAR e QAR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,4548 QAR

1 QAR = 2,199 MOP

1A 2A 3A

MOP para QARQAR para MOP

Jan 2025

Data	MOP-QAR	QAR-MOP
01 jan 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 jan 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
03 jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
04 jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
05 jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
06 jan 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
07 jan 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
08 jan 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
09 jan 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
10 jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1998 MOP
11 jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
12 jan 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
13 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
14 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
15 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
16 jan 2025	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
17 jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
18 jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
19 jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
20 jan 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
21 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
22 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
23 jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
24 jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
25 jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
26 jan 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
27 jan 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
28 jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
29 jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
30 jan 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
31 jan 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Feb 2025

Data	MOP-QAR	QAR-MOP
01 fev 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
02 fev 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
03 fev 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
04 fev 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
05 fev 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1999 MOP
06 fev 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
07 fev 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
08 fev 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
09 fev 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
10 fev 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
11 fev 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
12 fev 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
13 fev 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP
14 fev 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 fev 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
16 fev 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
17 fev 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 fev 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
19 fev 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
20 fev 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
21 fev 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
22 fev 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
23 fev 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
24 fev 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
25 fev 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
26 fev 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
27 fev 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1972 MOP
28 fev 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP

Mar 2025

Data	MOP-QAR	QAR-MOP
01 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1991 MOP
02 mar 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
03 mar 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
04 mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1966 MOP
05 mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
06 mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
07 mar 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
08 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.199 MOP
09 mar 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
10 mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
11 mar 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
12 mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
13 mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
14 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
16 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
17 mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
18 mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 mar 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
20 mar 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
21 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
22 mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
23 mar 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
24 mar 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
25 mar 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
26 mar 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
27 mar 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
28 mar 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
29 mar 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
30 mar 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
31 mar 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1969 MOP

Apr 2025

Data	MOP-QAR	QAR-MOP
01 abr 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
02 abr 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
03 abr 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
04 abr 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Informação sobre as taxas de câmbio de MOP-QAR e QAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias