> Taxas de câmbio MOP-PYG e PYG-MOP - 2026

Taxas de câmbio MOP-PYG e PYG-MOP - 2026

Taxas de câmbio de MOP-PYG e PYG-MOP

Verifique abaixo as taxas de câmbio para MOP-PYG e PYG-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 803,9175 PYG

1 PYG = 0,0012 MOP

1A 2A 3A

MOP para PYGPYG para MOP

Jan 2026

Data	MOP-PYG	PYG-MOP
01 jan 2026	1 MOP = 818.7705 PYG	1 PYG = 0.0012 MOP
02 jan 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
03 jan 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
04 jan 2026	1 MOP = 817.8253 PYG	1 PYG = 0.0012 MOP
05 jan 2026	1 MOP = 838.9416 PYG	1 PYG = 0.0012 MOP
06 jan 2026	1 MOP = 841.828 PYG	1 PYG = 0.0012 MOP
07 jan 2026	1 MOP = 842.0405 PYG	1 PYG = 0.0012 MOP
08 jan 2026	1 MOP = 841.2084 PYG	1 PYG = 0.0012 MOP
09 jan 2026	1 MOP = 824.1406 PYG	1 PYG = 0.0012 MOP
10 jan 2026	1 MOP = 824.1406 PYG	1 PYG = 0.0012 MOP
11 jan 2026	1 MOP = 824.137 PYG	1 PYG = 0.0012 MOP
12 jan 2026	1 MOP = 823.877 PYG	1 PYG = 0.0012 MOP
13 jan 2026	1 MOP = 823.4974 PYG	1 PYG = 0.0012 MOP
14 jan 2026	1 MOP = 845.1201 PYG	1 PYG = 0.0012 MOP
15 jan 2026	1 MOP = 840.6806 PYG	1 PYG = 0.0012 MOP
16 jan 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
17 jan 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
18 jan 2026	1 MOP = 850.7493 PYG	1 PYG = 0.0012 MOP
19 jan 2026	1 MOP = 830.0283 PYG	1 PYG = 0.0012 MOP
20 jan 2026	1 MOP = 831.5243 PYG	1 PYG = 0.0012 MOP
21 jan 2026	1 MOP = 833.785 PYG	1 PYG = 0.0012 MOP
22 jan 2026	1 MOP = 839.0703 PYG	1 PYG = 0.0012 MOP
23 jan 2026	1 MOP = 832.5625 PYG	1 PYG = 0.0012 MOP
24 jan 2026	1 MOP = 832.5731 PYG	1 PYG = 0.0012 MOP
25 jan 2026	1 MOP = 832.5731 PYG	1 PYG = 0.0012 MOP
26 jan 2026	1 MOP = 836.7355 PYG	1 PYG = 0.0012 MOP
27 jan 2026	1 MOP = 834.1442 PYG	1 PYG = 0.0012 MOP
28 jan 2026	1 MOP = 835.5859 PYG	1 PYG = 0.0012 MOP
29 jan 2026	1 MOP = 835.5963 PYG	1 PYG = 0.0012 MOP
30 jan 2026	1 MOP = 832.9761 PYG	1 PYG = 0.0012 MOP
31 jan 2026	1 MOP = 832.9691 PYG	1 PYG = 0.0012 MOP

Feb 2026

Data	MOP-PYG	PYG-MOP
01 fev 2026	1 MOP = 832.9691 PYG	1 PYG = 0.0012 MOP
02 fev 2026	1 MOP = 826.5146 PYG	1 PYG = 0.0012 MOP
03 fev 2026	1 MOP = 824.4197 PYG	1 PYG = 0.0012 MOP
04 fev 2026	1 MOP = 822.4558 PYG	1 PYG = 0.0012 MOP
05 fev 2026	1 MOP = 820.5683 PYG	1 PYG = 0.0012 MOP
06 fev 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
07 fev 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
08 fev 2026	1 MOP = 821.0458 PYG	1 PYG = 0.0012 MOP
09 fev 2026	1 MOP = 818.9859 PYG	1 PYG = 0.0012 MOP
10 fev 2026	1 MOP = 817.3753 PYG	1 PYG = 0.0012 MOP
11 fev 2026	1 MOP = 820.1868 PYG	1 PYG = 0.0012 MOP
12 fev 2026	1 MOP = 817.6215 PYG	1 PYG = 0.0012 MOP
13 fev 2026	1 MOP = 814.3715 PYG	1 PYG = 0.0012 MOP
14 fev 2026	1 MOP = 814.4161 PYG	1 PYG = 0.0012 MOP
15 fev 2026	1 MOP = 814.4161 PYG	1 PYG = 0.0012 MOP
16 fev 2026	1 MOP = 811.7729 PYG	1 PYG = 0.0012 MOP
17 fev 2026	1 MOP = 811.8313 PYG	1 PYG = 0.0012 MOP
18 fev 2026	1 MOP = 811.7752 PYG	1 PYG = 0.0012 MOP
19 fev 2026	1 MOP = 805.4941 PYG	1 PYG = 0.0012 MOP
20 fev 2026	1 MOP = 803.1688 PYG	1 PYG = 0.0012 MOP
21 fev 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
22 fev 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
23 fev 2026	1 MOP = 803.1586 PYG	1 PYG = 0.0012 MOP
24 fev 2026	1 MOP = 800.7882 PYG	1 PYG = 0.0012 MOP
25 fev 2026	1 MOP = 799.5734 PYG	1 PYG = 0.0013 MOP
26 fev 2026	1 MOP = 799.491 PYG	1 PYG = 0.0013 MOP
27 fev 2026	1 MOP = 799.264 PYG	1 PYG = 0.0013 MOP
28 fev 2026	1 MOP = 799.2639 PYG	1 PYG = 0.0013 MOP

Mar 2026

Data	MOP-PYG	PYG-MOP
01 mar 2026	1 MOP = 799.2639 PYG	1 PYG = 0.0013 MOP
02 mar 2026	1 MOP = 801.1666 PYG	1 PYG = 0.0012 MOP
03 mar 2026	1 MOP = 803.2688 PYG	1 PYG = 0.0012 MOP
04 mar 2026	1 MOP = 808.6708 PYG	1 PYG = 0.0012 MOP
05 mar 2026	1 MOP = 812.7988 PYG	1 PYG = 0.0012 MOP
06 mar 2026	1 MOP = 812.344 PYG	1 PYG = 0.0012 MOP
07 mar 2026	1 MOP = 812.3054 PYG	1 PYG = 0.0012 MOP
08 mar 2026	1 MOP = 812.3054 PYG	1 PYG = 0.0012 MOP
09 mar 2026	1 MOP = 799.3573 PYG	1 PYG = 0.0013 MOP
10 mar 2026	1 MOP = 807.9872 PYG	1 PYG = 0.0012 MOP
11 mar 2026	1 MOP = 803.9617 PYG	1 PYG = 0.0012 MOP
12 mar 2026	1 MOP = 803.0996 PYG	1 PYG = 0.0012 MOP
13 mar 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
14 mar 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
15 mar 2026	1 MOP = 800.2985 PYG	1 PYG = 0.0012 MOP
16 mar 2026	1 MOP = 804.793 PYG	1 PYG = 0.0012 MOP
17 mar 2026	1 MOP = 803.1055 PYG	1 PYG = 0.0012 MOP
18 mar 2026	1 MOP = 800.5656 PYG	1 PYG = 0.0012 MOP
19 mar 2026	1 MOP = 805.3401 PYG	1 PYG = 0.0012 MOP
20 mar 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
21 mar 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
22 mar 2026	1 MOP = 809.1644 PYG	1 PYG = 0.0012 MOP
23 mar 2026	1 MOP = 809.9005 PYG	1 PYG = 0.0012 MOP
24 mar 2026	1 MOP = 809.6235 PYG	1 PYG = 0.0012 MOP
25 mar 2026	1 MOP = 807.937 PYG	1 PYG = 0.0012 MOP
26 mar 2026	1 MOP = 812.186 PYG	1 PYG = 0.0012 MOP
27 mar 2026	1 MOP = 810.3164 PYG	1 PYG = 0.0012 MOP
28 mar 2026	1 MOP = 810.3164 PYG	1 PYG = 0.0012 MOP
29 mar 2026	1 MOP = 810.3305 PYG	1 PYG = 0.0012 MOP
30 mar 2026	1 MOP = 808.1633 PYG	1 PYG = 0.0012 MOP
31 mar 2026	1 MOP = 802.2316 PYG	1 PYG = 0.0012 MOP

Apr 2026

Data	MOP-PYG	PYG-MOP
01 abr 2026	1 MOP = 804.3708 PYG	1 PYG = 0.0012 MOP
02 abr 2026	1 MOP = 801.2471 PYG	1 PYG = 0.0012 MOP
03 abr 2026	1 MOP = 801.268 PYG	1 PYG = 0.0012 MOP
04 abr 2026	1 MOP = 801.2679 PYG	1 PYG = 0.0012 MOP
05 abr 2026	1 MOP = 801.2679 PYG	1 PYG = 0.0012 MOP
06 abr 2026	1 MOP = 801.268 PYG	1 PYG = 0.0012 MOP
07 abr 2026	1 MOP = 803.449 PYG	1 PYG = 0.0012 MOP
08 abr 2026	1 MOP = 804.0321 PYG	1 PYG = 0.0012 MOP
09 abr 2026	1 MOP = 800.5707 PYG	1 PYG = 0.0012 MOP
10 abr 2026	1 MOP = 801.7679 PYG	1 PYG = 0.0012 MOP
11 abr 2026	1 MOP = 801.6721 PYG	1 PYG = 0.0012 MOP
12 abr 2026	1 MOP = 801.6721 PYG	1 PYG = 0.0012 MOP
13 abr 2026	1 MOP = 794.8254 PYG	1 PYG = 0.0013 MOP
14 abr 2026	1 MOP = 792.9888 PYG	1 PYG = 0.0013 MOP
15 abr 2026	1 MOP = 791.9123 PYG	1 PYG = 0.0013 MOP
16 abr 2026	1 MOP = 790.754 PYG	1 PYG = 0.0013 MOP
17 abr 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
18 abr 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
19 abr 2026	1 MOP = 789.7835 PYG	1 PYG = 0.0013 MOP
20 abr 2026	1 MOP = 790.5294 PYG	1 PYG = 0.0013 MOP
21 abr 2026	1 MOP = 788.3918 PYG	1 PYG = 0.0013 MOP
22 abr 2026	1 MOP = 779.7699 PYG	1 PYG = 0.0013 MOP
23 abr 2026	1 MOP = 779.7699 PYG	1 PYG = 0.0013 MOP
24 abr 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
25 abr 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
26 abr 2026	1 MOP = 785.7483 PYG	1 PYG = 0.0013 MOP
27 abr 2026	1 MOP = 780.4179 PYG	1 PYG = 0.0013 MOP
28 abr 2026	1 MOP = 776.5784 PYG	1 PYG = 0.0013 MOP
29 abr 2026	1 MOP = 770.7119 PYG	1 PYG = 0.0013 MOP
30 abr 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP

May 2026

Data	MOP-PYG	PYG-MOP
01 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
02 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
03 mai 2026	1 MOP = 762.2033 PYG	1 PYG = 0.0013 MOP
04 mai 2026	1 MOP = 770.4607 PYG	1 PYG = 0.0013 MOP
05 mai 2026	1 MOP = 750.6677 PYG	1 PYG = 0.0013 MOP
06 mai 2026	1 MOP = 758.3035 PYG	1 PYG = 0.0013 MOP
07 mai 2026	1 MOP = 758.8211 PYG	1 PYG = 0.0013 MOP
08 mai 2026	1 MOP = 757.5257 PYG	1 PYG = 0.0013 MOP
09 mai 2026	1 MOP = 757.5933 PYG	1 PYG = 0.0013 MOP
10 mai 2026	1 MOP = 757.5933 PYG	1 PYG = 0.0013 MOP
11 mai 2026	1 MOP = 762.2055 PYG	1 PYG = 0.0013 MOP
12 mai 2026	1 MOP = 757.0332 PYG	1 PYG = 0.0013 MOP
13 mai 2026	1 MOP = 758.1031 PYG	1 PYG = 0.0013 MOP
14 mai 2026	1 MOP = 755.3078 PYG	1 PYG = 0.0013 MOP
15 mai 2026	1 MOP = 755.5454 PYG	1 PYG = 0.0013 MOP
16 mai 2026	1 MOP = 755.5584 PYG	1 PYG = 0.0013 MOP
17 mai 2026	1 MOP = 755.5584 PYG	1 PYG = 0.0013 MOP
18 mai 2026	1 MOP = 755.0151 PYG	1 PYG = 0.0013 MOP
19 mai 2026	1 MOP = 755.015 PYG	1 PYG = 0.0013 MOP

Informação sobre as taxas de câmbio de MOP-PYG e PYG-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias