> Taxas de câmbio MOP-PYG e PYG-MOP - 2024

Taxas de câmbio MOP-PYG e PYG-MOP - 2024

Taxas de câmbio de MOP-PYG e PYG-MOP

Verifique abaixo as taxas de câmbio para MOP-PYG e PYG-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 936,5626 PYG

1 PYG = 0,0011 MOP

1A 2A 3A

MOP para PYGPYG para MOP

Jan 2024

Data	MOP-PYG	PYG-MOP
01 jan 2024	1 MOP = 905.3272 PYG	1 PYG = 0.0011 MOP
02 jan 2024	1 MOP = 905.1492 PYG	1 PYG = 0.0011 MOP
03 jan 2024	1 MOP = 904.2322 PYG	1 PYG = 0.0011 MOP
04 jan 2024	1 MOP = 903.9798 PYG	1 PYG = 0.0011 MOP
05 jan 2024	1 MOP = 902.0182 PYG	1 PYG = 0.0011 MOP
06 jan 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
07 jan 2024	1 MOP = 902.0099 PYG	1 PYG = 0.0011 MOP
08 jan 2024	1 MOP = 902.1248 PYG	1 PYG = 0.0011 MOP
09 jan 2024	1 MOP = 903.0161 PYG	1 PYG = 0.0011 MOP
10 jan 2024	1 MOP = 904.4164 PYG	1 PYG = 0.0011 MOP
11 jan 2024	1 MOP = 906.0288 PYG	1 PYG = 0.0011 MOP
12 jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
13 jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
14 jan 2024	1 MOP = 905.0518 PYG	1 PYG = 0.0011 MOP
15 jan 2024	1 MOP = 902.0513 PYG	1 PYG = 0.0011 MOP
16 jan 2024	1 MOP = 901.331 PYG	1 PYG = 0.0011 MOP
17 jan 2024	1 MOP = 903.2201 PYG	1 PYG = 0.0011 MOP
18 jan 2024	1 MOP = 904.7365 PYG	1 PYG = 0.0011 MOP
19 jan 2024	1 MOP = 904.0632 PYG	1 PYG = 0.0011 MOP
20 jan 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
21 jan 2024	1 MOP = 904.0424 PYG	1 PYG = 0.0011 MOP
22 jan 2024	1 MOP = 906.4787 PYG	1 PYG = 0.0011 MOP
23 jan 2024	1 MOP = 907.3983 PYG	1 PYG = 0.0011 MOP
24 jan 2024	1 MOP = 907.1967 PYG	1 PYG = 0.0011 MOP
25 jan 2024	1 MOP = 906.3547 PYG	1 PYG = 0.0011 MOP
26 jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
27 jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
28 jan 2024	1 MOP = 907.4707 PYG	1 PYG = 0.0011 MOP
29 jan 2024	1 MOP = 906.3851 PYG	1 PYG = 0.0011 MOP
30 jan 2024	1 MOP = 903.1291 PYG	1 PYG = 0.0011 MOP
31 jan 2024	1 MOP = 904.1438 PYG	1 PYG = 0.0011 MOP

Feb 2024

Data	MOP-PYG	PYG-MOP
01 fev 2024	1 MOP = 903.7238 PYG	1 PYG = 0.0011 MOP
02 fev 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
03 fev 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
04 fev 2024	1 MOP = 903.789 PYG	1 PYG = 0.0011 MOP
05 fev 2024	1 MOP = 901.7576 PYG	1 PYG = 0.0011 MOP
06 fev 2024	1 MOP = 900.9655 PYG	1 PYG = 0.0011 MOP
07 fev 2024	1 MOP = 903.2716 PYG	1 PYG = 0.0011 MOP
08 fev 2024	1 MOP = 904.7982 PYG	1 PYG = 0.0011 MOP
09 fev 2024	1 MOP = 904.738 PYG	1 PYG = 0.0011 MOP
10 fev 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
11 fev 2024	1 MOP = 904.7421 PYG	1 PYG = 0.0011 MOP
12 fev 2024	1 MOP = 904.3123 PYG	1 PYG = 0.0011 MOP
13 fev 2024	1 MOP = 904.589 PYG	1 PYG = 0.0011 MOP
14 fev 2024	1 MOP = 902.9445 PYG	1 PYG = 0.0011 MOP
15 fev 2024	1 MOP = 904.6121 PYG	1 PYG = 0.0011 MOP
16 fev 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
17 fev 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
18 fev 2024	1 MOP = 905.1441 PYG	1 PYG = 0.0011 MOP
19 fev 2024	1 MOP = 905.51 PYG	1 PYG = 0.0011 MOP
20 fev 2024	1 MOP = 906.593 PYG	1 PYG = 0.0011 MOP
21 fev 2024	1 MOP = 905.5781 PYG	1 PYG = 0.0011 MOP
22 fev 2024	1 MOP = 903.4864 PYG	1 PYG = 0.0011 MOP
23 fev 2024	1 MOP = 903.4122 PYG	1 PYG = 0.0011 MOP
24 fev 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
25 fev 2024	1 MOP = 903.4121 PYG	1 PYG = 0.0011 MOP
26 fev 2024	1 MOP = 903.1977 PYG	1 PYG = 0.0011 MOP
27 fev 2024	1 MOP = 903.3169 PYG	1 PYG = 0.0011 MOP
28 fev 2024	1 MOP = 905.2121 PYG	1 PYG = 0.0011 MOP
29 fev 2024	1 MOP = 905.4271 PYG	1 PYG = 0.0011 MOP

Mar 2024

Data	MOP-PYG	PYG-MOP
01 mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
02 mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
03 mar 2024	1 MOP = 906.6315 PYG	1 PYG = 0.0011 MOP
04 mar 2024	1 MOP = 903.9699 PYG	1 PYG = 0.0011 MOP
05 mar 2024	1 MOP = 907.2608 PYG	1 PYG = 0.0011 MOP
06 mar 2024	1 MOP = 905.2861 PYG	1 PYG = 0.0011 MOP
07 mar 2024	1 MOP = 903.8278 PYG	1 PYG = 0.0011 MOP
08 mar 2024	1 MOP = 903.7922 PYG	1 PYG = 0.0011 MOP
09 mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
10 mar 2024	1 MOP = 903.7964 PYG	1 PYG = 0.0011 MOP
11 mar 2024	1 MOP = 904.6538 PYG	1 PYG = 0.0011 MOP
12 mar 2024	1 MOP = 904.7223 PYG	1 PYG = 0.0011 MOP
13 mar 2024	1 MOP = 904.7172 PYG	1 PYG = 0.0011 MOP
14 mar 2024	1 MOP = 906.6882 PYG	1 PYG = 0.0011 MOP
15 mar 2024	1 MOP = 906.0291 PYG	1 PYG = 0.0011 MOP
16 mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
17 mar 2024	1 MOP = 906.0249 PYG	1 PYG = 0.0011 MOP
18 mar 2024	1 MOP = 905.3909 PYG	1 PYG = 0.0011 MOP
19 mar 2024	1 MOP = 906.3458 PYG	1 PYG = 0.0011 MOP
20 mar 2024	1 MOP = 906.3234 PYG	1 PYG = 0.0011 MOP
21 mar 2024	1 MOP = 907.9964 PYG	1 PYG = 0.0011 MOP
22 mar 2024	1 MOP = 910.533 PYG	1 PYG = 0.0011 MOP
23 mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
24 mar 2024	1 MOP = 910.5204 PYG	1 PYG = 0.0011 MOP
25 mar 2024	1 MOP = 912.2586 PYG	1 PYG = 0.0011 MOP
26 mar 2024	1 MOP = 912.0671 PYG	1 PYG = 0.0011 MOP
27 mar 2024	1 MOP = 915.5131 PYG	1 PYG = 0.0011 MOP
28 mar 2024	1 MOP = 917.3943 PYG	1 PYG = 0.0011 MOP
29 mar 2024	1 MOP = 917.3622 PYG	1 PYG = 0.0011 MOP
30 mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
31 mar 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP

Apr 2024

Data	MOP-PYG	PYG-MOP
01 abr 2024	1 MOP = 917.2771 PYG	1 PYG = 0.0011 MOP
02 abr 2024	1 MOP = 915.2922 PYG	1 PYG = 0.0011 MOP
03 abr 2024	1 MOP = 911.9779 PYG	1 PYG = 0.0011 MOP
04 abr 2024	1 MOP = 913.7316 PYG	1 PYG = 0.0011 MOP
05 abr 2024	1 MOP = 913.9606 PYG	1 PYG = 0.0011 MOP
06 abr 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
07 abr 2024	1 MOP = 913.9607 PYG	1 PYG = 0.0011 MOP
08 abr 2024	1 MOP = 912.9713 PYG	1 PYG = 0.0011 MOP
09 abr 2024	1 MOP = 913.5185 PYG	1 PYG = 0.0011 MOP
10 abr 2024	1 MOP = 913.6027 PYG	1 PYG = 0.0011 MOP
11 abr 2024	1 MOP = 914.7707 PYG	1 PYG = 0.0011 MOP
12 abr 2024	1 MOP = 916.2815 PYG	1 PYG = 0.0011 MOP
13 abr 2024	1 MOP = 916.2814 PYG	1 PYG = 0.0011 MOP
14 abr 2024	1 MOP = 916.2943 PYG	1 PYG = 0.0011 MOP
15 abr 2024	1 MOP = 918.6281 PYG	1 PYG = 0.0011 MOP
16 abr 2024	1 MOP = 917.9781 PYG	1 PYG = 0.0011 MOP
17 abr 2024	1 MOP = 917.5681 PYG	1 PYG = 0.0011 MOP
18 abr 2024	1 MOP = 917.0859 PYG	1 PYG = 0.0011 MOP
19 abr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
20 abr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
21 abr 2024	1 MOP = 916.9859 PYG	1 PYG = 0.0011 MOP
22 abr 2024	1 MOP = 918.0928 PYG	1 PYG = 0.0011 MOP
23 abr 2024	1 MOP = 919.2596 PYG	1 PYG = 0.0011 MOP
24 abr 2024	1 MOP = 920.7291 PYG	1 PYG = 0.0011 MOP
25 abr 2024	1 MOP = 922.0165 PYG	1 PYG = 0.0011 MOP
26 abr 2024	1 MOP = 923.3955 PYG	1 PYG = 0.0011 MOP
27 abr 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
28 abr 2024	1 MOP = 923.4041 PYG	1 PYG = 0.0011 MOP
29 abr 2024	1 MOP = 923.6841 PYG	1 PYG = 0.0011 MOP
30 abr 2024	1 MOP = 927.6036 PYG	1 PYG = 0.0011 MOP

May 2024

Data	MOP-PYG	PYG-MOP
01 mai 2024	1 MOP = 929.9127 PYG	1 PYG = 0.0011 MOP
02 mai 2024	1 MOP = 930.5753 PYG	1 PYG = 0.0011 MOP
03 mai 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
04 mai 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
05 mai 2024	1 MOP = 930.1062 PYG	1 PYG = 0.0011 MOP
06 mai 2024	1 MOP = 928.9479 PYG	1 PYG = 0.0011 MOP
07 mai 2024	1 MOP = 926.3081 PYG	1 PYG = 0.0011 MOP
08 mai 2024	1 MOP = 927.8817 PYG	1 PYG = 0.0011 MOP
09 mai 2024	1 MOP = 929.2277 PYG	1 PYG = 0.0011 MOP
10 mai 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
11 mai 2024	1 MOP = 931.2969 PYG	1 PYG = 0.0011 MOP
12 mai 2024	1 MOP = 931.2968 PYG	1 PYG = 0.0011 MOP
13 mai 2024	1 MOP = 933.0293 PYG	1 PYG = 0.0011 MOP
14 mai 2024	1 MOP = 932.8517 PYG	1 PYG = 0.0011 MOP
15 mai 2024	1 MOP = 933.0347 PYG	1 PYG = 0.0011 MOP
16 mai 2024	1 MOP = 933.4235 PYG	1 PYG = 0.0011 MOP
17 mai 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
18 mai 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
19 mai 2024	1 MOP = 932.3231 PYG	1 PYG = 0.0011 MOP
20 mai 2024	1 MOP = 931.7862 PYG	1 PYG = 0.0011 MOP
21 mai 2024	1 MOP = 934.1012 PYG	1 PYG = 0.0011 MOP
22 mai 2024	1 MOP = 935.755 PYG	1 PYG = 0.0011 MOP
23 mai 2024	1 MOP = 935.1388 PYG	1 PYG = 0.0011 MOP
24 mai 2024	1 MOP = 934.663 PYG	1 PYG = 0.0011 MOP
25 mai 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
26 mai 2024	1 MOP = 934.6631 PYG	1 PYG = 0.0011 MOP
27 mai 2024	1 MOP = 935.3369 PYG	1 PYG = 0.0011 MOP
28 mai 2024	1 MOP = 935.8469 PYG	1 PYG = 0.0011 MOP
29 mai 2024	1 MOP = 936.5282 PYG	1 PYG = 0.0011 MOP
30 mai 2024	1 MOP = 937.0623 PYG	1 PYG = 0.0011 MOP
31 mai 2024	1 MOP = 936.0265 PYG	1 PYG = 0.0011 MOP

Jun 2024

Data	MOP-PYG	PYG-MOP
01 jun 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
02 jun 2024	1 MOP = 936.0266 PYG	1 PYG = 0.0011 MOP
03 jun 2024	1 MOP = 934.4263 PYG	1 PYG = 0.0011 MOP
04 jun 2024	1 MOP = 935.2025 PYG	1 PYG = 0.0011 MOP
05 jun 2024	1 MOP = 936.7995 PYG	1 PYG = 0.0011 MOP
06 jun 2024	1 MOP = 935.4319 PYG	1 PYG = 0.0011 MOP
07 jun 2024	1 MOP = 936.2831 PYG	1 PYG = 0.0011 MOP
08 jun 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
09 jun 2024	1 MOP = 936.3475 PYG	1 PYG = 0.0011 MOP
10 jun 2024	1 MOP = 935.0034 PYG	1 PYG = 0.0011 MOP
11 jun 2024	1 MOP = 935.4524 PYG	1 PYG = 0.0011 MOP
12 jun 2024	1 MOP = 933.8096 PYG	1 PYG = 0.0011 MOP
13 jun 2024	1 MOP = 934.3385 PYG	1 PYG = 0.0011 MOP
14 jun 2024	1 MOP = 934.8054 PYG	1 PYG = 0.0011 MOP
15 jun 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
16 jun 2024	1 MOP = 934.7879 PYG	1 PYG = 0.0011 MOP
17 jun 2024	1 MOP = 936.2962 PYG	1 PYG = 0.0011 MOP
18 jun 2024	1 MOP = 935.2222 PYG	1 PYG = 0.0011 MOP
19 jun 2024	1 MOP = 936.5405 PYG	1 PYG = 0.0011 MOP
20 jun 2024	1 MOP = 936.1247 PYG	1 PYG = 0.0011 MOP
21 jun 2024	1 MOP = 936.5258 PYG	1 PYG = 0.0011 MOP
22 jun 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
23 jun 2024	1 MOP = 936.5608 PYG	1 PYG = 0.0011 MOP
24 jun 2024	1 MOP = 936.644 PYG	1 PYG = 0.0011 MOP
25 jun 2024	1 MOP = 937.7449 PYG	1 PYG = 0.0011 MOP
26 jun 2024	1 MOP = 937.6216 PYG	1 PYG = 0.0011 MOP
27 jun 2024	1 MOP = 936.9903 PYG	1 PYG = 0.0011 MOP
28 jun 2024	1 MOP = 937.5022 PYG	1 PYG = 0.0011 MOP
29 jun 2024	1 MOP = 937.5023 PYG	1 PYG = 0.0011 MOP
30 jun 2024	1 MOP = 937.4891 PYG	1 PYG = 0.0011 MOP

Jul 2024

Data	MOP-PYG	PYG-MOP
01 jul 2024	1 MOP = 936.7953 PYG	1 PYG = 0.0011 MOP
02 jul 2024	1 MOP = 935.9457 PYG	1 PYG = 0.0011 MOP
03 jul 2024	1 MOP = 936.6854 PYG	1 PYG = 0.0011 MOP
04 jul 2024	1 MOP = 936.6663 PYG	1 PYG = 0.0011 MOP
05 jul 2024	1 MOP = 936.6839 PYG	1 PYG = 0.0011 MOP
06 jul 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
07 jul 2024	1 MOP = 936.6926 PYG	1 PYG = 0.0011 MOP
08 jul 2024	1 MOP = 937.1313 PYG	1 PYG = 0.0011 MOP
09 jul 2024	1 MOP = 936.9486 PYG	1 PYG = 0.0011 MOP
10 jul 2024	1 MOP = 936.3599 PYG	1 PYG = 0.0011 MOP
11 jul 2024	1 MOP = 937.0971 PYG	1 PYG = 0.0011 MOP
12 jul 2024	1 MOP = 937.575 PYG	1 PYG = 0.0011 MOP
13 jul 2024	1 MOP = 936.2168 PYG	1 PYG = 0.0011 MOP
14 jul 2024	1 MOP = 937.5749 PYG	1 PYG = 0.0011 MOP
15 jul 2024	1 MOP = 937.3409 PYG	1 PYG = 0.0011 MOP
16 jul 2024	1 MOP = 940.1937 PYG	1 PYG = 0.0011 MOP
17 jul 2024	1 MOP = 939.146 PYG	1 PYG = 0.0011 MOP
18 jul 2024	1 MOP = 938.3729 PYG	1 PYG = 0.0011 MOP
19 jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
20 jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
21 jul 2024	1 MOP = 940.0772 PYG	1 PYG = 0.0011 MOP
22 jul 2024	1 MOP = 941.1294 PYG	1 PYG = 0.0011 MOP
23 jul 2024	1 MOP = 940.9488 PYG	1 PYG = 0.0011 MOP
24 jul 2024	1 MOP = 941.5272 PYG	1 PYG = 0.0011 MOP
25 jul 2024	1 MOP = 943.3747 PYG	1 PYG = 0.0011 MOP
26 jul 2024	1 MOP = 941.7535 PYG	1 PYG = 0.0011 MOP
27 jul 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
28 jul 2024	1 MOP = 941.7708 PYG	1 PYG = 0.0011 MOP
29 jul 2024	1 MOP = 941.2602 PYG	1 PYG = 0.0011 MOP
30 jul 2024	1 MOP = 939.8267 PYG	1 PYG = 0.0011 MOP
31 jul 2024	1 MOP = 941.7946 PYG	1 PYG = 0.0011 MOP

Aug 2024

Data	MOP-PYG	PYG-MOP
01 ago 2024	1 MOP = 941.5424 PYG	1 PYG = 0.0011 MOP
02 ago 2024	1 MOP = 941.4027 PYG	1 PYG = 0.0011 MOP
03 ago 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
04 ago 2024	1 MOP = 941.394 PYG	1 PYG = 0.0011 MOP
05 ago 2024	1 MOP = 945.4732 PYG	1 PYG = 0.0011 MOP
06 ago 2024	1 MOP = 943.2407 PYG	1 PYG = 0.0011 MOP
07 ago 2024	1 MOP = 941.8685 PYG	1 PYG = 0.0011 MOP
08 ago 2024	1 MOP = 942.8519 PYG	1 PYG = 0.0011 MOP
09 ago 2024	1 MOP = 942.4343 PYG	1 PYG = 0.0011 MOP
10 ago 2024	1 MOP = 942.4344 PYG	1 PYG = 0.0011 MOP
11 ago 2024	1 MOP = 942.4128 PYG	1 PYG = 0.0011 MOP
12 ago 2024	1 MOP = 942.4865 PYG	1 PYG = 0.0011 MOP
13 ago 2024	1 MOP = 942.5456 PYG	1 PYG = 0.0011 MOP
14 ago 2024	1 MOP = 943.3172 PYG	1 PYG = 0.0011 MOP
15 ago 2024	1 MOP = 942.7728 PYG	1 PYG = 0.0011 MOP
16 ago 2024	1 MOP = 942.4281 PYG	1 PYG = 0.0011 MOP
17 ago 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
18 ago 2024	1 MOP = 942.4238 PYG	1 PYG = 0.0011 MOP
19 ago 2024	1 MOP = 944.7954 PYG	1 PYG = 0.0011 MOP
20 ago 2024	1 MOP = 945.6816 PYG	1 PYG = 0.0011 MOP
21 ago 2024	1 MOP = 944.5264 PYG	1 PYG = 0.0011 MOP
22 ago 2024	1 MOP = 944.5198 PYG	1 PYG = 0.0011 MOP
23 ago 2024	1 MOP = 945.4048 PYG	1 PYG = 0.0011 MOP
24 ago 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
25 ago 2024	1 MOP = 945.3878 PYG	1 PYG = 0.0011 MOP
26 ago 2024	1 MOP = 946.7341 PYG	1 PYG = 0.0011 MOP
27 ago 2024	1 MOP = 948.151 PYG	1 PYG = 0.0011 MOP
28 ago 2024	1 MOP = 949.2375 PYG	1 PYG = 0.0011 MOP
29 ago 2024	1 MOP = 952.9442 PYG	1 PYG = 0.001 MOP
30 ago 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP
31 ago 2024	1 MOP = 955.8135 PYG	1 PYG = 0.001 MOP

Sep 2024

Data	MOP-PYG	PYG-MOP
01 set 2024	1 MOP = 955.8006 PYG	1 PYG = 0.001 MOP
02 set 2024	1 MOP = 955.1832 PYG	1 PYG = 0.001 MOP
03 set 2024	1 MOP = 957.4901 PYG	1 PYG = 0.001 MOP
04 set 2024	1 MOP = 960.0678 PYG	1 PYG = 0.001 MOP
05 set 2024	1 MOP = 963.2867 PYG	1 PYG = 0.001 MOP
06 set 2024	1 MOP = 962.3365 PYG	1 PYG = 0.001 MOP
07 set 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
08 set 2024	1 MOP = 962.3366 PYG	1 PYG = 0.001 MOP
09 set 2024	1 MOP = 963.0005 PYG	1 PYG = 0.001 MOP
10 set 2024	1 MOP = 962.0825 PYG	1 PYG = 0.001 MOP
11 set 2024	1 MOP = 962.0262 PYG	1 PYG = 0.001 MOP
12 set 2024	1 MOP = 963.5321 PYG	1 PYG = 0.001 MOP
13 set 2024	1 MOP = 964.3207 PYG	1 PYG = 0.001 MOP
14 set 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
15 set 2024	1 MOP = 966.6266 PYG	1 PYG = 0.001 MOP
16 set 2024	1 MOP = 968.3112 PYG	1 PYG = 0.001 MOP
17 set 2024	1 MOP = 969.0053 PYG	1 PYG = 0.001 MOP
18 set 2024	1 MOP = 971.3759 PYG	1 PYG = 0.001 MOP
19 set 2024	1 MOP = 972.518 PYG	1 PYG = 0.001 MOP
20 set 2024	1 MOP = 971.9512 PYG	1 PYG = 0.001 MOP
21 set 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
22 set 2024	1 MOP = 971.9338 PYG	1 PYG = 0.001 MOP
23 set 2024	1 MOP = 970.5426 PYG	1 PYG = 0.001 MOP
24 set 2024	1 MOP = 970.5289 PYG	1 PYG = 0.001 MOP
25 set 2024	1 MOP = 971.7167 PYG	1 PYG = 0.001 MOP
26 set 2024	1 MOP = 974.6623 PYG	1 PYG = 0.001 MOP
27 set 2024	1 MOP = 974.7356 PYG	1 PYG = 0.001 MOP
28 set 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
29 set 2024	1 MOP = 974.7355 PYG	1 PYG = 0.001 MOP
30 set 2024	1 MOP = 974.2066 PYG	1 PYG = 0.001 MOP

Oct 2024

Data	MOP-PYG	PYG-MOP
01 out 2024	1 MOP = 973.3456 PYG	1 PYG = 0.001 MOP
02 out 2024	1 MOP = 974.3503 PYG	1 PYG = 0.001 MOP
03 out 2024	1 MOP = 974.5882 PYG	1 PYG = 0.001 MOP
04 out 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
05 out 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
06 out 2024	1 MOP = 974.7579 PYG	1 PYG = 0.001 MOP
07 out 2024	1 MOP = 974.5271 PYG	1 PYG = 0.001 MOP
08 out 2024	1 MOP = 973.5314 PYG	1 PYG = 0.001 MOP
09 out 2024	1 MOP = 973.4211 PYG	1 PYG = 0.001 MOP
10 out 2024	1 MOP = 974.2833 PYG	1 PYG = 0.001 MOP
11 out 2024	1 MOP = 975.1032 PYG	1 PYG = 0.001 MOP
12 out 2024	1 MOP = 975.1165 PYG	1 PYG = 0.001 MOP
13 out 2024	1 MOP = 975.1034 PYG	1 PYG = 0.001 MOP
14 out 2024	1 MOP = 978.4621 PYG	1 PYG = 0.001 MOP
15 out 2024	1 MOP = 979.021 PYG	1 PYG = 0.001 MOP
16 out 2024	1 MOP = 978.9841 PYG	1 PYG = 0.001 MOP
17 out 2024	1 MOP = 981.0909 PYG	1 PYG = 0.001 MOP
18 out 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
19 out 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
20 out 2024	1 MOP = 989.2959 PYG	1 PYG = 0.001 MOP
21 out 2024	1 MOP = 989.6235 PYG	1 PYG = 0.001 MOP
22 out 2024	1 MOP = 988.1007 PYG	1 PYG = 0.001 MOP
23 out 2024	1 MOP = 991.3192 PYG	1 PYG = 0.001 MOP
24 out 2024	1 MOP = 994.4602 PYG	1 PYG = 0.001 MOP
25 out 2024	1 MOP = 1000.0046 PYG	1 PYG = 0.001 MOP
26 out 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
27 out 2024	1 MOP = 1000.0139 PYG	1 PYG = 0.001 MOP
28 out 2024	1 MOP = 999.8591 PYG	1 PYG = 0.001 MOP
29 out 2024	1 MOP = 994.8021 PYG	1 PYG = 0.001 MOP
30 out 2024	1 MOP = 988.5026 PYG	1 PYG = 0.001 MOP
31 out 2024	1 MOP = 987.4614 PYG	1 PYG = 0.001 MOP

Nov 2024

Data	MOP-PYG	PYG-MOP
01 nov 2024	1 MOP = 986.196 PYG	1 PYG = 0.001 MOP
02 nov 2024	1 MOP = 986.1959 PYG	1 PYG = 0.001 MOP
03 nov 2024	1 MOP = 986.2277 PYG	1 PYG = 0.001 MOP
04 nov 2024	1 MOP = 983.6977 PYG	1 PYG = 0.001 MOP
05 nov 2024	1 MOP = 976.9243 PYG	1 PYG = 0.001 MOP
06 nov 2024	1 MOP = 970.8182 PYG	1 PYG = 0.001 MOP
07 nov 2024	1 MOP = 969.5853 PYG	1 PYG = 0.001 MOP
08 nov 2024	1 MOP = 976.5475 PYG	1 PYG = 0.001 MOP
09 nov 2024	1 MOP = 976.5476 PYG	1 PYG = 0.001 MOP
10 nov 2024	1 MOP = 976.5476 PYG	1 PYG = 0.001 MOP
11 nov 2024	1 MOP = 975.8452 PYG	1 PYG = 0.001 MOP
12 nov 2024	1 MOP = 975.154 PYG	1 PYG = 0.001 MOP
13 nov 2024	1 MOP = 974.1159 PYG	1 PYG = 0.001 MOP
14 nov 2024	1 MOP = 974.2383 PYG	1 PYG = 0.001 MOP
15 nov 2024	1 MOP = 973.0498 PYG	1 PYG = 0.001 MOP
16 nov 2024	1 MOP = 973.059 PYG	1 PYG = 0.001 MOP
17 nov 2024	1 MOP = 973.059 PYG	1 PYG = 0.001 MOP
18 nov 2024	1 MOP = 972.0532 PYG	1 PYG = 0.001 MOP
19 nov 2024	1 MOP = 971.4678 PYG	1 PYG = 0.001 MOP
20 nov 2024	1 MOP = 976.8308 PYG	1 PYG = 0.001 MOP
21 nov 2024	1 MOP = 979.0531 PYG	1 PYG = 0.001 MOP

Informação sobre as taxas de câmbio de MOP-PYG e PYG-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias