> Taxas de câmbio MOP-PLN e PLN-MOP - 2025

Taxas de câmbio MOP-PLN e PLN-MOP - 2025

Taxas de câmbio de MOP-PLN e PLN-MOP

Verifique abaixo as taxas de câmbio para MOP-PLN e PLN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,4982 PLN

1 PLN = 2,0074 MOP

1A 2A 3A

MOP para PLNPLN para MOP

Jan 2025

Data	MOP-PLN	PLN-MOP
01 jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9437 MOP
02 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9346 MOP
03 jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
04 jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
05 jan 2025	1 MOP = 0.5179 PLN	1 PLN = 1.9309 MOP
06 jan 2025	1 MOP = 0.5092 PLN	1 PLN = 1.9639 MOP
07 jan 2025	1 MOP = 0.5113 PLN	1 PLN = 1.9557 MOP
08 jan 2025	1 MOP = 0.5178 PLN	1 PLN = 1.9313 MOP
09 jan 2025	1 MOP = 0.5177 PLN	1 PLN = 1.9316 MOP
10 jan 2025	1 MOP = 0.5164 PLN	1 PLN = 1.9366 MOP
11 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
12 jan 2025	1 MOP = 0.5169 PLN	1 PLN = 1.9345 MOP
13 jan 2025	1 MOP = 0.522 PLN	1 PLN = 1.9157 MOP
14 jan 2025	1 MOP = 0.5191 PLN	1 PLN = 1.9265 MOP
15 jan 2025	1 MOP = 0.5158 PLN	1 PLN = 1.9388 MOP
16 jan 2025	1 MOP = 0.5165 PLN	1 PLN = 1.9361 MOP
17 jan 2025	1 MOP = 0.5155 PLN	1 PLN = 1.9397 MOP
18 jan 2025	1 MOP = 0.5174 PLN	1 PLN = 1.9328 MOP
19 jan 2025	1 MOP = 0.5159 PLN	1 PLN = 1.9385 MOP
20 jan 2025	1 MOP = 0.5145 PLN	1 PLN = 1.9435 MOP
21 jan 2025	1 MOP = 0.5119 PLN	1 PLN = 1.9534 MOP
22 jan 2025	1 MOP = 0.5079 PLN	1 PLN = 1.9687 MOP
23 jan 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
24 jan 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9956 MOP
25 jan 2025	1 MOP = 0.5014 PLN	1 PLN = 1.9945 MOP
26 jan 2025	1 MOP = 0.5006 PLN	1 PLN = 1.9977 MOP
27 jan 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9979 MOP
28 jan 2025	1 MOP = 0.5027 PLN	1 PLN = 1.9894 MOP
29 jan 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9827 MOP
30 jan 2025	1 MOP = 0.5041 PLN	1 PLN = 1.9837 MOP
31 jan 2025	1 MOP = 0.506 PLN	1 PLN = 1.9762 MOP

Feb 2025

Data	MOP-PLN	PLN-MOP
01 fev 2025	1 MOP = 0.5068 PLN	1 PLN = 1.9731 MOP
02 fev 2025	1 MOP = 0.5059 PLN	1 PLN = 1.9766 MOP
03 fev 2025	1 MOP = 0.5128 PLN	1 PLN = 1.9502 MOP
04 fev 2025	1 MOP = 0.5095 PLN	1 PLN = 1.9625 MOP
05 fev 2025	1 MOP = 0.5018 PLN	1 PLN = 1.9927 MOP
06 fev 2025	1 MOP = 0.5061 PLN	1 PLN = 1.9758 MOP
07 fev 2025	1 MOP = 0.5035 PLN	1 PLN = 1.986 MOP
08 fev 2025	1 MOP = 0.5019 PLN	1 PLN = 1.9926 MOP
09 fev 2025	1 MOP = 0.5032 PLN	1 PLN = 1.9874 MOP
10 fev 2025	1 MOP = 0.5042 PLN	1 PLN = 1.9833 MOP
11 fev 2025	1 MOP = 0.5039 PLN	1 PLN = 1.9846 MOP
12 fev 2025	1 MOP = 0.5011 PLN	1 PLN = 1.9957 MOP
13 fev 2025	1 MOP = 0.5017 PLN	1 PLN = 1.993 MOP
14 fev 2025	1 MOP = 0.4958 PLN	1 PLN = 2.017 MOP
15 fev 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0123 MOP
16 fev 2025	1 MOP = 0.4969 PLN	1 PLN = 2.0126 MOP
17 fev 2025	1 MOP = 0.4956 PLN	1 PLN = 2.0176 MOP
18 fev 2025	1 MOP = 0.4971 PLN	1 PLN = 2.0119 MOP
19 fev 2025	1 MOP = 0.5005 PLN	1 PLN = 1.9981 MOP
20 fev 2025	1 MOP = 0.5012 PLN	1 PLN = 1.9951 MOP
21 fev 2025	1 MOP = 0.4972 PLN	1 PLN = 2.0113 MOP
22 fev 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
23 fev 2025	1 MOP = 0.4968 PLN	1 PLN = 2.0129 MOP
24 fev 2025	1 MOP = 0.4953 PLN	1 PLN = 2.0189 MOP
25 fev 2025	1 MOP = 0.4932 PLN	1 PLN = 2.0275 MOP
26 fev 2025	1 MOP = 0.4927 PLN	1 PLN = 2.0296 MOP
27 fev 2025	1 MOP = 0.4924 PLN	1 PLN = 2.031 MOP
28 fev 2025	1 MOP = 0.4986 PLN	1 PLN = 2.0057 MOP

Mar 2025

Data	MOP-PLN	PLN-MOP
01 mar 2025	1 MOP = 0.5049 PLN	1 PLN = 1.9806 MOP
02 mar 2025	1 MOP = 0.5044 PLN	1 PLN = 1.9824 MOP
03 mar 2025	1 MOP = 0.5029 PLN	1 PLN = 1.9886 MOP
04 mar 2025	1 MOP = 0.4926 PLN	1 PLN = 2.0302 MOP
05 mar 2025	1 MOP = 0.4851 PLN	1 PLN = 2.0613 MOP
06 mar 2025	1 MOP = 0.4833 PLN	1 PLN = 2.069 MOP
07 mar 2025	1 MOP = 0.4806 PLN	1 PLN = 2.0808 MOP
08 mar 2025	1 MOP = 0.4801 PLN	1 PLN = 2.0828 MOP
09 mar 2025	1 MOP = 0.4804 PLN	1 PLN = 2.0817 MOP
10 mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0803 MOP
11 mar 2025	1 MOP = 0.4845 PLN	1 PLN = 2.0639 MOP
12 mar 2025	1 MOP = 0.4807 PLN	1 PLN = 2.0804 MOP
13 mar 2025	1 MOP = 0.4829 PLN	1 PLN = 2.0707 MOP
14 mar 2025	1 MOP = 0.4816 PLN	1 PLN = 2.0763 MOP
15 mar 2025	1 MOP = 0.4809 PLN	1 PLN = 2.0793 MOP
16 mar 2025	1 MOP = 0.4794 PLN	1 PLN = 2.0859 MOP
17 mar 2025	1 MOP = 0.4803 PLN	1 PLN = 2.082 MOP
18 mar 2025	1 MOP = 0.4787 PLN	1 PLN = 2.089 MOP
19 mar 2025	1 MOP = 0.4781 PLN	1 PLN = 2.0915 MOP
20 mar 2025	1 MOP = 0.4811 PLN	1 PLN = 2.0785 MOP
21 mar 2025	1 MOP = 0.4832 PLN	1 PLN = 2.0695 MOP
22 mar 2025	1 MOP = 0.4856 PLN	1 PLN = 2.0592 MOP
23 mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0659 MOP
24 mar 2025	1 MOP = 0.4839 PLN	1 PLN = 2.0667 MOP
25 mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0736 MOP
26 mar 2025	1 MOP = 0.4828 PLN	1 PLN = 2.0711 MOP
27 mar 2025	1 MOP = 0.4863 PLN	1 PLN = 2.0563 MOP
28 mar 2025	1 MOP = 0.484 PLN	1 PLN = 2.0662 MOP
29 mar 2025	1 MOP = 0.4822 PLN	1 PLN = 2.0738 MOP
30 mar 2025	1 MOP = 0.4814 PLN	1 PLN = 2.0771 MOP
31 mar 2025	1 MOP = 0.4823 PLN	1 PLN = 2.0733 MOP

Apr 2025

Data	MOP-PLN	PLN-MOP
01 abr 2025	1 MOP = 0.4826 PLN	1 PLN = 2.0723 MOP
02 abr 2025	1 MOP = 0.4825 PLN	1 PLN = 2.0726 MOP
03 abr 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP
04 abr 2025	1 MOP = 0.4785 PLN	1 PLN = 2.0897 MOP

Informação sobre as taxas de câmbio de MOP-PLN e PLN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias