> Taxas de câmbio MOP-PKR e PKR-MOP - 2026

Taxas de câmbio MOP-PKR e PKR-MOP - 2026

Taxas de câmbio de MOP-PKR e PKR-MOP

Verifique abaixo as taxas de câmbio para MOP-PKR e PKR-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MOP = 34,6828 PKR

1 PKR = 0,0288 MOP

1A 2A 3A

MOP para PKRPKR para MOP

Jan 2026

Data	MOP-PKR	PKR-MOP
01 jan 2026	1 MOP = 34.9247 PKR	1 PKR = 0.0286 MOP
02 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
03 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
04 jan 2026	1 MOP = 34.896 PKR	1 PKR = 0.0287 MOP
05 jan 2026	1 MOP = 34.9193 PKR	1 PKR = 0.0286 MOP
06 jan 2026	1 MOP = 34.9028 PKR	1 PKR = 0.0287 MOP
07 jan 2026	1 MOP = 35.2474 PKR	1 PKR = 0.0284 MOP
08 jan 2026	1 MOP = 35.2136 PKR	1 PKR = 0.0284 MOP
09 jan 2026	1 MOP = 34.8606 PKR	1 PKR = 0.0287 MOP
10 jan 2026	1 MOP = 34.8628 PKR	1 PKR = 0.0287 MOP
11 jan 2026	1 MOP = 34.8604 PKR	1 PKR = 0.0287 MOP
12 jan 2026	1 MOP = 34.8499 PKR	1 PKR = 0.0287 MOP
13 jan 2026	1 MOP = 34.832 PKR	1 PKR = 0.0287 MOP
14 jan 2026	1 MOP = 34.8461 PKR	1 PKR = 0.0287 MOP
15 jan 2026	1 MOP = 34.8352 PKR	1 PKR = 0.0287 MOP
16 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
17 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
18 jan 2026	1 MOP = 34.8349 PKR	1 PKR = 0.0287 MOP
19 jan 2026	1 MOP = 34.8395 PKR	1 PKR = 0.0287 MOP
20 jan 2026	1 MOP = 34.8336 PKR	1 PKR = 0.0287 MOP
21 jan 2026	1 MOP = 34.8321 PKR	1 PKR = 0.0287 MOP
22 jan 2026	1 MOP = 34.8383 PKR	1 PKR = 0.0287 MOP
23 jan 2026	1 MOP = 34.8285 PKR	1 PKR = 0.0287 MOP
24 jan 2026	1 MOP = 34.8363 PKR	1 PKR = 0.0287 MOP
25 jan 2026	1 MOP = 34.8363 PKR	1 PKR = 0.0287 MOP
26 jan 2026	1 MOP = 34.8658 PKR	1 PKR = 0.0287 MOP
27 jan 2026	1 MOP = 34.8431 PKR	1 PKR = 0.0287 MOP
28 jan 2026	1 MOP = 34.8088 PKR	1 PKR = 0.0287 MOP
29 jan 2026	1 MOP = 34.8095 PKR	1 PKR = 0.0287 MOP
30 jan 2026	1 MOP = 34.7913 PKR	1 PKR = 0.0287 MOP
31 jan 2026	1 MOP = 34.5604 PKR	1 PKR = 0.0289 MOP

Feb 2026

Data	MOP-PKR	PKR-MOP
01 fev 2026	1 MOP = 34.791 PKR	1 PKR = 0.0287 MOP
02 fev 2026	1 MOP = 34.796 PKR	1 PKR = 0.0287 MOP
03 fev 2026	1 MOP = 34.7539 PKR	1 PKR = 0.0288 MOP
04 fev 2026	1 MOP = 34.7559 PKR	1 PKR = 0.0288 MOP
05 fev 2026	1 MOP = 34.7932 PKR	1 PKR = 0.0287 MOP
06 fev 2026	1 MOP = 34.7474 PKR	1 PKR = 0.0288 MOP
07 fev 2026	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
08 fev 2026	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
09 fev 2026	1 MOP = 34.7326 PKR	1 PKR = 0.0288 MOP
10 fev 2026	1 MOP = 34.7407 PKR	1 PKR = 0.0288 MOP
11 fev 2026	1 MOP = 34.8567 PKR	1 PKR = 0.0287 MOP
12 fev 2026	1 MOP = 34.7357 PKR	1 PKR = 0.0288 MOP
13 fev 2026	1 MOP = 34.7281 PKR	1 PKR = 0.0288 MOP
14 fev 2026	1 MOP = 34.73 PKR	1 PKR = 0.0288 MOP
15 fev 2026	1 MOP = 34.73 PKR	1 PKR = 0.0288 MOP
16 fev 2026	1 MOP = 34.7215 PKR	1 PKR = 0.0288 MOP
17 fev 2026	1 MOP = 34.7333 PKR	1 PKR = 0.0288 MOP
18 fev 2026	1 MOP = 34.7146 PKR	1 PKR = 0.0288 MOP
19 fev 2026	1 MOP = 34.7369 PKR	1 PKR = 0.0288 MOP
20 fev 2026	1 MOP = 34.7186 PKR	1 PKR = 0.0288 MOP
21 fev 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
22 fev 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
23 fev 2026	1 MOP = 34.7175 PKR	1 PKR = 0.0288 MOP
24 fev 2026	1 MOP = 34.6911 PKR	1 PKR = 0.0288 MOP
25 fev 2026	1 MOP = 34.7032 PKR	1 PKR = 0.0288 MOP
26 fev 2026	1 MOP = 34.6903 PKR	1 PKR = 0.0288 MOP
27 fev 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP
28 fev 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP

Mar 2026

Data	MOP-PKR	PKR-MOP
01 mar 2026	1 MOP = 34.6811 PKR	1 PKR = 0.0288 MOP
02 mar 2026	1 MOP = 34.6902 PKR	1 PKR = 0.0288 MOP
03 mar 2026	1 MOP = 34.7824 PKR	1 PKR = 0.0288 MOP
04 mar 2026	1 MOP = 34.7213 PKR	1 PKR = 0.0288 MOP
05 mar 2026	1 MOP = 34.6885 PKR	1 PKR = 0.0288 MOP
06 mar 2026	1 MOP = 34.6789 PKR	1 PKR = 0.0288 MOP
07 mar 2026	1 MOP = 34.6798 PKR	1 PKR = 0.0288 MOP
08 mar 2026	1 MOP = 34.6798 PKR	1 PKR = 0.0288 MOP
09 mar 2026	1 MOP = 34.9234 PKR	1 PKR = 0.0286 MOP
10 mar 2026	1 MOP = 34.6732 PKR	1 PKR = 0.0288 MOP
11 mar 2026	1 MOP = 34.6587 PKR	1 PKR = 0.0289 MOP
12 mar 2026	1 MOP = 34.652 PKR	1 PKR = 0.0289 MOP
13 mar 2026	1 MOP = 34.6321 PKR	1 PKR = 0.0289 MOP
14 mar 2026	1 MOP = 34.637 PKR	1 PKR = 0.0289 MOP
15 mar 2026	1 MOP = 34.637 PKR	1 PKR = 0.0289 MOP
16 mar 2026	1 MOP = 34.6374 PKR	1 PKR = 0.0289 MOP
17 mar 2026	1 MOP = 34.5904 PKR	1 PKR = 0.0289 MOP
18 mar 2026	1 MOP = 34.6037 PKR	1 PKR = 0.0289 MOP
19 mar 2026	1 MOP = 34.6133 PKR	1 PKR = 0.0289 MOP
20 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
21 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
22 mar 2026	1 MOP = 34.5891 PKR	1 PKR = 0.0289 MOP
23 mar 2026	1 MOP = 34.5972 PKR	1 PKR = 0.0289 MOP
24 mar 2026	1 MOP = 34.6659 PKR	1 PKR = 0.0288 MOP
25 mar 2026	1 MOP = 34.6568 PKR	1 PKR = 0.0289 MOP
26 mar 2026	1 MOP = 34.6384 PKR	1 PKR = 0.0289 MOP
27 mar 2026	1 MOP = 34.5902 PKR	1 PKR = 0.0289 MOP
28 mar 2026	1 MOP = 34.5998 PKR	1 PKR = 0.0289 MOP
29 mar 2026	1 MOP = 34.5907 PKR	1 PKR = 0.0289 MOP
30 mar 2026	1 MOP = 34.5822 PKR	1 PKR = 0.0289 MOP
31 mar 2026	1 MOP = 34.5644 PKR	1 PKR = 0.0289 MOP

Apr 2026

Data	MOP-PKR	PKR-MOP
01 abr 2026	1 MOP = 34.5558 PKR	1 PKR = 0.0289 MOP
02 abr 2026	1 MOP = 34.5616 PKR	1 PKR = 0.0289 MOP
03 abr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
04 abr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
05 abr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
06 abr 2026	1 MOP = 34.5619 PKR	1 PKR = 0.0289 MOP
07 abr 2026	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
08 abr 2026	1 MOP = 34.5801 PKR	1 PKR = 0.0289 MOP
09 abr 2026	1 MOP = 34.5649 PKR	1 PKR = 0.0289 MOP
10 abr 2026	1 MOP = 34.5794 PKR	1 PKR = 0.0289 MOP
11 abr 2026	1 MOP = 34.5752 PKR	1 PKR = 0.0289 MOP
12 abr 2026	1 MOP = 34.5752 PKR	1 PKR = 0.0289 MOP
13 abr 2026	1 MOP = 34.5795 PKR	1 PKR = 0.0289 MOP
14 abr 2026	1 MOP = 34.5689 PKR	1 PKR = 0.0289 MOP
15 abr 2026	1 MOP = 34.5538 PKR	1 PKR = 0.0289 MOP
16 abr 2026	1 MOP = 34.5947 PKR	1 PKR = 0.0289 MOP
17 abr 2026	1 MOP = 34.5659 PKR	1 PKR = 0.0289 MOP
18 abr 2026	1 MOP = 34.5659 PKR	1 PKR = 0.0289 MOP
19 abr 2026	1 MOP = 34.5659 PKR	1 PKR = 0.0289 MOP
20 abr 2026	1 MOP = 34.5694 PKR	1 PKR = 0.0289 MOP
21 abr 2026	1 MOP = 34.568 PKR	1 PKR = 0.0289 MOP
22 abr 2026	1 MOP = 34.5579 PKR	1 PKR = 0.0289 MOP
23 abr 2026	1 MOP = 34.5582 PKR	1 PKR = 0.0289 MOP
24 abr 2026	1 MOP = 34.5445 PKR	1 PKR = 0.0289 MOP
25 abr 2026	1 MOP = 34.5447 PKR	1 PKR = 0.0289 MOP
26 abr 2026	1 MOP = 34.5447 PKR	1 PKR = 0.0289 MOP
27 abr 2026	1 MOP = 34.5279 PKR	1 PKR = 0.029 MOP
28 abr 2026	1 MOP = 34.5252 PKR	1 PKR = 0.029 MOP
29 abr 2026	1 MOP = 34.5281 PKR	1 PKR = 0.029 MOP
30 abr 2026	1 MOP = 34.536 PKR	1 PKR = 0.029 MOP

May 2026

Data	MOP-PKR	PKR-MOP
01 mai 2026	1 MOP = 34.5379 PKR	1 PKR = 0.029 MOP
02 mai 2026	1 MOP = 34.541 PKR	1 PKR = 0.029 MOP
03 mai 2026	1 MOP = 34.541 PKR	1 PKR = 0.029 MOP
04 mai 2026	1 MOP = 34.5338 PKR	1 PKR = 0.029 MOP
05 mai 2026	1 MOP = 34.5238 PKR	1 PKR = 0.029 MOP
06 mai 2026	1 MOP = 34.5225 PKR	1 PKR = 0.029 MOP
07 mai 2026	1 MOP = 34.5443 PKR	1 PKR = 0.0289 MOP
08 mai 2026	1 MOP = 34.5626 PKR	1 PKR = 0.0289 MOP
09 mai 2026	1 MOP = 34.5657 PKR	1 PKR = 0.0289 MOP
10 mai 2026	1 MOP = 34.5657 PKR	1 PKR = 0.0289 MOP
11 mai 2026	1 MOP = 34.5449 PKR	1 PKR = 0.0289 MOP
12 mai 2026	1 MOP = 34.5474 PKR	1 PKR = 0.0289 MOP
13 mai 2026	1 MOP = 34.534 PKR	1 PKR = 0.029 MOP
14 mai 2026	1 MOP = 34.5227 PKR	1 PKR = 0.029 MOP
15 mai 2026	1 MOP = 34.5327 PKR	1 PKR = 0.029 MOP
16 mai 2026	1 MOP = 34.5329 PKR	1 PKR = 0.029 MOP
17 mai 2026	1 MOP = 34.5329 PKR	1 PKR = 0.029 MOP
18 mai 2026	1 MOP = 34.5302 PKR	1 PKR = 0.029 MOP
19 mai 2026	1 MOP = 34.5505 PKR	1 PKR = 0.0289 MOP

Informação sobre as taxas de câmbio de MOP-PKR e PKR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias