> Taxas de câmbio MOP-PKR e PKR-MOP - 2025

Taxas de câmbio MOP-PKR e PKR-MOP - 2025

Taxas de câmbio de MOP-PKR e PKR-MOP

Verifique abaixo as taxas de câmbio para MOP-PKR e PKR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 34,9652 PKR

1 PKR = 0,0286 MOP

1A 2A 3A

MOP para PKRPKR para MOP

Jan 2025

Data	MOP-PKR	PKR-MOP
01 jan 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 jan 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 jan 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 jan 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 jan 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 jan 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 jan 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 jan 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 jan 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 jan 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 jan 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 jan 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 jan 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 jan 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 jan 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 jan 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 jan 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 jan 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 jan 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 jan 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 jan 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Data	MOP-PKR	PKR-MOP
01 fev 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 fev 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 fev 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 fev 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 fev 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 fev 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 fev 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 fev 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 fev 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 fev 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 fev 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 fev 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 fev 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 fev 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 fev 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 fev 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 fev 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 fev 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 fev 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 fev 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 fev 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 fev 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 fev 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 fev 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 fev 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 fev 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 fev 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 fev 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Data	MOP-PKR	PKR-MOP
01 mar 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 mar 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 mar 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 mar 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 mar 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 mar 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 mar 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 mar 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 mar 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 mar 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 mar 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 mar 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 mar 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 mar 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 mar 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 mar 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 mar 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 mar 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 mar 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 mar 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 mar 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 mar 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 mar 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 mar 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 mar 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 mar 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 mar 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 mar 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 mar 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 mar 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Data	MOP-PKR	PKR-MOP
01 abr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 abr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 abr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 abr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 abr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 abr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 abr 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 abr 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 abr 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 abr 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 abr 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 abr 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 abr 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 abr 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 abr 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 abr 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 abr 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 abr 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 abr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 abr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 abr 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 abr 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 abr 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 abr 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 abr 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 abr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 abr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 abr 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 abr 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 abr 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Data	MOP-PKR	PKR-MOP
01 mai 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 mai 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 mai 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 mai 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 mai 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 mai 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 mai 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 mai 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 mai 2025	1 MOP = 35.1515 PKR	1 PKR = 0.0284 MOP
10 mai 2025	1 MOP = 35.1129 PKR	1 PKR = 0.0285 MOP
11 mai 2025	1 MOP = 35.1385 PKR	1 PKR = 0.0285 MOP
12 mai 2025	1 MOP = 35.0722 PKR	1 PKR = 0.0285 MOP
13 mai 2025	1 MOP = 35.0806 PKR	1 PKR = 0.0285 MOP
14 mai 2025	1 MOP = 35.0327 PKR	1 PKR = 0.0285 MOP
15 mai 2025	1 MOP = 35.0167 PKR	1 PKR = 0.0286 MOP
16 mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
17 mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
18 mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
19 mai 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP
20 mai 2025	1 MOP = 35.0775 PKR	1 PKR = 0.0285 MOP
21 mai 2025	1 MOP = 34.9578 PKR	1 PKR = 0.0286 MOP
22 mai 2025	1 MOP = 34.9843 PKR	1 PKR = 0.0286 MOP
23 mai 2025	1 MOP = 34.9467 PKR	1 PKR = 0.0286 MOP
24 mai 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
25 mai 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
26 mai 2025	1 MOP = 34.9372 PKR	1 PKR = 0.0286 MOP
27 mai 2025	1 MOP = 35.0513 PKR	1 PKR = 0.0285 MOP
28 mai 2025	1 MOP = 35.0338 PKR	1 PKR = 0.0285 MOP
29 mai 2025	1 MOP = 34.9213 PKR	1 PKR = 0.0286 MOP
30 mai 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP
31 mai 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP

Jun 2025

Data	MOP-PKR	PKR-MOP
01 jun 2025	1 MOP = 34.8507 PKR	1 PKR = 0.0287 MOP
02 jun 2025	1 MOP = 34.8958 PKR	1 PKR = 0.0287 MOP
03 jun 2025	1 MOP = 35.0245 PKR	1 PKR = 0.0286 MOP
04 jun 2025	1 MOP = 34.904 PKR	1 PKR = 0.0287 MOP
05 jun 2025	1 MOP = 34.9009 PKR	1 PKR = 0.0287 MOP
06 jun 2025	1 MOP = 34.9065 PKR	1 PKR = 0.0286 MOP
07 jun 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
08 jun 2025	1 MOP = 34.8999 PKR	1 PKR = 0.0287 MOP
09 jun 2025	1 MOP = 34.9008 PKR	1 PKR = 0.0287 MOP
10 jun 2025	1 MOP = 34.8968 PKR	1 PKR = 0.0287 MOP
11 jun 2025	1 MOP = 34.9317 PKR	1 PKR = 0.0286 MOP
12 jun 2025	1 MOP = 34.8736 PKR	1 PKR = 0.0287 MOP
13 jun 2025	1 MOP = 35.0667 PKR	1 PKR = 0.0285 MOP
14 jun 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
15 jun 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
16 jun 2025	1 MOP = 35.0126 PKR	1 PKR = 0.0286 MOP
17 jun 2025	1 MOP = 35.0442 PKR	1 PKR = 0.0285 MOP
18 jun 2025	1 MOP = 35.0626 PKR	1 PKR = 0.0285 MOP
19 jun 2025	1 MOP = 35.0721 PKR	1 PKR = 0.0285 MOP
20 jun 2025	1 MOP = 35.093 PKR	1 PKR = 0.0285 MOP
21 jun 2025	1 MOP = 35.0938 PKR	1 PKR = 0.0285 MOP
22 jun 2025	1 MOP = 35.0938 PKR	1 PKR = 0.0285 MOP
23 jun 2025	1 MOP = 35.0917 PKR	1 PKR = 0.0285 MOP
24 jun 2025	1 MOP = 35.2404 PKR	1 PKR = 0.0284 MOP
25 jun 2025	1 MOP = 35.2315 PKR	1 PKR = 0.0284 MOP
26 jun 2025	1 MOP = 35.0747 PKR	1 PKR = 0.0285 MOP
27 jun 2025	1 MOP = 35.0732 PKR	1 PKR = 0.0285 MOP
28 jun 2025	1 MOP = 35.074 PKR	1 PKR = 0.0285 MOP
29 jun 2025	1 MOP = 35.074 PKR	1 PKR = 0.0285 MOP
30 jun 2025	1 MOP = 35.2508 PKR	1 PKR = 0.0284 MOP

Jul 2025

Data	MOP-PKR	PKR-MOP
01 jul 2025	1 MOP = 35.0936 PKR	1 PKR = 0.0285 MOP
02 jul 2025	1 MOP = 35.2796 PKR	1 PKR = 0.0283 MOP
03 jul 2025	1 MOP = 35.0993 PKR	1 PKR = 0.0285 MOP
04 jul 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP
05 jul 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP
06 jul 2025	1 MOP = 35.1091 PKR	1 PKR = 0.0285 MOP

Informação sobre as taxas de câmbio de MOP-PKR e PKR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias