> Taxas de câmbio MOP-PHP e PHP-MOP - 2025

Taxas de câmbio MOP-PHP e PHP-MOP - 2025

Taxas de câmbio de MOP-PHP e PHP-MOP

Verifique abaixo as taxas de câmbio para MOP-PHP e PHP-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 7,2281 PHP

1 PHP = 0,1383 MOP

1A 2A 3A

MOP para PHPPHP para MOP

Jan 2025

Data	MOP-PHP	PHP-MOP
01 jan 2025	1 MOP = 7.2849 PHP	1 PHP = 0.1373 MOP
02 jan 2025	1 MOP = 7.2302 PHP	1 PHP = 0.1383 MOP
03 jan 2025	1 MOP = 7.2479 PHP	1 PHP = 0.138 MOP
04 jan 2025	1 MOP = 7.2766 PHP	1 PHP = 0.1374 MOP
05 jan 2025	1 MOP = 7.2766 PHP	1 PHP = 0.1374 MOP
06 jan 2025	1 MOP = 7.2227 PHP	1 PHP = 0.1385 MOP
07 jan 2025	1 MOP = 7.2531 PHP	1 PHP = 0.1379 MOP
08 jan 2025	1 MOP = 7.2919 PHP	1 PHP = 0.1371 MOP
09 jan 2025	1 MOP = 7.2956 PHP	1 PHP = 0.1371 MOP
10 jan 2025	1 MOP = 7.2936 PHP	1 PHP = 0.1371 MOP
11 jan 2025	1 MOP = 7.3262 PHP	1 PHP = 0.1365 MOP
12 jan 2025	1 MOP = 7.3262 PHP	1 PHP = 0.1365 MOP
13 jan 2025	1 MOP = 7.3141 PHP	1 PHP = 0.1367 MOP
14 jan 2025	1 MOP = 7.3203 PHP	1 PHP = 0.1366 MOP
15 jan 2025	1 MOP = 7.3061 PHP	1 PHP = 0.1369 MOP
16 jan 2025	1 MOP = 7.295 PHP	1 PHP = 0.1371 MOP
17 jan 2025	1 MOP = 7.3035 PHP	1 PHP = 0.1369 MOP
18 jan 2025	1 MOP = 7.3001 PHP	1 PHP = 0.137 MOP
19 jan 2025	1 MOP = 7.3001 PHP	1 PHP = 0.137 MOP
20 jan 2025	1 MOP = 7.2833 PHP	1 PHP = 0.1373 MOP
21 jan 2025	1 MOP = 7.2975 PHP	1 PHP = 0.137 MOP
22 jan 2025	1 MOP = 7.3181 PHP	1 PHP = 0.1366 MOP
23 jan 2025	1 MOP = 7.3097 PHP	1 PHP = 0.1368 MOP
24 jan 2025	1 MOP = 7.2728 PHP	1 PHP = 0.1375 MOP
25 jan 2025	1 MOP = 7.2734 PHP	1 PHP = 0.1375 MOP
26 jan 2025	1 MOP = 7.2734 PHP	1 PHP = 0.1375 MOP
27 jan 2025	1 MOP = 7.2743 PHP	1 PHP = 0.1375 MOP
28 jan 2025	1 MOP = 7.2758 PHP	1 PHP = 0.1374 MOP
29 jan 2025	1 MOP = 7.2732 PHP	1 PHP = 0.1375 MOP
30 jan 2025	1 MOP = 7.2742 PHP	1 PHP = 0.1375 MOP
31 jan 2025	1 MOP = 7.2765 PHP	1 PHP = 0.1374 MOP

Feb 2025

Data	MOP-PHP	PHP-MOP
01 fev 2025	1 MOP = 7.2806 PHP	1 PHP = 0.1374 MOP
02 fev 2025	1 MOP = 7.2685 PHP	1 PHP = 0.1376 MOP
03 fev 2025	1 MOP = 7.2959 PHP	1 PHP = 0.1371 MOP
04 fev 2025	1 MOP = 7.2669 PHP	1 PHP = 0.1376 MOP
05 fev 2025	1 MOP = 7.2254 PHP	1 PHP = 0.1384 MOP
06 fev 2025	1 MOP = 7.2435 PHP	1 PHP = 0.1381 MOP
07 fev 2025	1 MOP = 7.2308 PHP	1 PHP = 0.1383 MOP
08 fev 2025	1 MOP = 7.2041 PHP	1 PHP = 0.1388 MOP
09 fev 2025	1 MOP = 7.2041 PHP	1 PHP = 0.1388 MOP
10 fev 2025	1 MOP = 7.2418 PHP	1 PHP = 0.1381 MOP
11 fev 2025	1 MOP = 7.2475 PHP	1 PHP = 0.138 MOP
12 fev 2025	1 MOP = 7.2467 PHP	1 PHP = 0.138 MOP
13 fev 2025	1 MOP = 7.2563 PHP	1 PHP = 0.1378 MOP
14 fev 2025	1 MOP = 7.1972 PHP	1 PHP = 0.1389 MOP
15 fev 2025	1 MOP = 7.2174 PHP	1 PHP = 0.1386 MOP
16 fev 2025	1 MOP = 7.2174 PHP	1 PHP = 0.1386 MOP
17 fev 2025	1 MOP = 7.2392 PHP	1 PHP = 0.1381 MOP
18 fev 2025	1 MOP = 7.2659 PHP	1 PHP = 0.1376 MOP
19 fev 2025	1 MOP = 7.2624 PHP	1 PHP = 0.1377 MOP
20 fev 2025	1 MOP = 7.2558 PHP	1 PHP = 0.1378 MOP
21 fev 2025	1 MOP = 7.235 PHP	1 PHP = 0.1382 MOP
22 fev 2025	1 MOP = 7.2285 PHP	1 PHP = 0.1383 MOP
23 fev 2025	1 MOP = 7.2285 PHP	1 PHP = 0.1383 MOP
24 fev 2025	1 MOP = 7.2298 PHP	1 PHP = 0.1383 MOP
25 fev 2025	1 MOP = 7.2422 PHP	1 PHP = 0.1381 MOP
26 fev 2025	1 MOP = 7.2301 PHP	1 PHP = 0.1383 MOP
27 fev 2025	1 MOP = 7.2375 PHP	1 PHP = 0.1382 MOP
28 fev 2025	1 MOP = 7.2419 PHP	1 PHP = 0.1381 MOP

Mar 2025

Data	MOP-PHP	PHP-MOP
01 mar 2025	1 MOP = 7.2363 PHP	1 PHP = 0.1382 MOP
02 mar 2025	1 MOP = 7.2348 PHP	1 PHP = 0.1382 MOP
03 mar 2025	1 MOP = 7.2346 PHP	1 PHP = 0.1382 MOP
04 mar 2025	1 MOP = 7.1902 PHP	1 PHP = 0.1391 MOP
05 mar 2025	1 MOP = 7.1791 PHP	1 PHP = 0.1393 MOP
06 mar 2025	1 MOP = 7.1646 PHP	1 PHP = 0.1396 MOP
07 mar 2025	1 MOP = 7.1369 PHP	1 PHP = 0.1401 MOP
08 mar 2025	1 MOP = 7.1703 PHP	1 PHP = 0.1395 MOP
09 mar 2025	1 MOP = 7.1384 PHP	1 PHP = 0.1401 MOP
10 mar 2025	1 MOP = 7.1803 PHP	1 PHP = 0.1393 MOP
11 mar 2025	1 MOP = 7.1811 PHP	1 PHP = 0.1393 MOP
12 mar 2025	1 MOP = 7.1619 PHP	1 PHP = 0.1396 MOP
13 mar 2025	1 MOP = 7.1701 PHP	1 PHP = 0.1395 MOP
14 mar 2025	1 MOP = 7.1651 PHP	1 PHP = 0.1396 MOP
15 mar 2025	1 MOP = 7.1773 PHP	1 PHP = 0.1393 MOP
16 mar 2025	1 MOP = 7.1528 PHP	1 PHP = 0.1398 MOP
17 mar 2025	1 MOP = 7.1558 PHP	1 PHP = 0.1397 MOP
18 mar 2025	1 MOP = 7.1523 PHP	1 PHP = 0.1398 MOP
19 mar 2025	1 MOP = 7.1588 PHP	1 PHP = 0.1397 MOP
20 mar 2025	1 MOP = 7.1477 PHP	1 PHP = 0.1399 MOP
21 mar 2025	1 MOP = 7.1499 PHP	1 PHP = 0.1399 MOP
22 mar 2025	1 MOP = 7.1794 PHP	1 PHP = 0.1393 MOP
23 mar 2025	1 MOP = 7.1613 PHP	1 PHP = 0.1396 MOP
24 mar 2025	1 MOP = 7.1608 PHP	1 PHP = 0.1396 MOP
25 mar 2025	1 MOP = 7.1621 PHP	1 PHP = 0.1396 MOP
26 mar 2025	1 MOP = 7.202 PHP	1 PHP = 0.1389 MOP
27 mar 2025	1 MOP = 7.1733 PHP	1 PHP = 0.1394 MOP
28 mar 2025	1 MOP = 7.1614 PHP	1 PHP = 0.1396 MOP
29 mar 2025	1 MOP = 7.1617 PHP	1 PHP = 0.1396 MOP
30 mar 2025	1 MOP = 7.1595 PHP	1 PHP = 0.1397 MOP
31 mar 2025	1 MOP = 7.1459 PHP	1 PHP = 0.1399 MOP

Apr 2025

Data	MOP-PHP	PHP-MOP
01 abr 2025	1 MOP = 7.1457 PHP	1 PHP = 0.1399 MOP
02 abr 2025	1 MOP = 7.1371 PHP	1 PHP = 0.1401 MOP
03 abr 2025	1 MOP = 7.1215 PHP	1 PHP = 0.1404 MOP
04 abr 2025	1 MOP = 7.1215 PHP	1 PHP = 0.1404 MOP

Informação sobre as taxas de câmbio de MOP-PHP e PHP-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias