> Taxas de câmbio MOP-PEN e PEN-MOP - 2025

Taxas de câmbio MOP-PEN e PEN-MOP - 2025

Taxas de câmbio de MOP-PEN e PEN-MOP

Verifique abaixo as taxas de câmbio para MOP-PEN e PEN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,4616 PEN

1 PEN = 2,1662 MOP

1A 2A 3A

MOP para PENPEN para MOP

Jan 2025

Data	MOP-PEN	PEN-MOP
01 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1328 MOP
02 jan 2025	1 MOP = 0.4689 PEN	1 PEN = 2.1327 MOP
03 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1347 MOP
04 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
05 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1346 MOP
06 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1282 MOP
07 jan 2025	1 MOP = 0.4699 PEN	1 PEN = 2.1281 MOP
08 jan 2025	1 MOP = 0.4713 PEN	1 PEN = 2.1217 MOP
09 jan 2025	1 MOP = 0.471 PEN	1 PEN = 2.1231 MOP
10 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1312 MOP
11 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
12 jan 2025	1 MOP = 0.4692 PEN	1 PEN = 2.1311 MOP
13 jan 2025	1 MOP = 0.4702 PEN	1 PEN = 2.1267 MOP
14 jan 2025	1 MOP = 0.4715 PEN	1 PEN = 2.1209 MOP
15 jan 2025	1 MOP = 0.4703 PEN	1 PEN = 2.1263 MOP
16 jan 2025	1 MOP = 0.4691 PEN	1 PEN = 2.1315 MOP
17 jan 2025	1 MOP = 0.4685 PEN	1 PEN = 2.1343 MOP
18 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
19 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
20 jan 2025	1 MOP = 0.4687 PEN	1 PEN = 2.1338 MOP
21 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.147 MOP
22 jan 2025	1 MOP = 0.4658 PEN	1 PEN = 2.1471 MOP
23 jan 2025	1 MOP = 0.4635 PEN	1 PEN = 2.1574 MOP
24 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
25 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
26 jan 2025	1 MOP = 0.4629 PEN	1 PEN = 2.1605 MOP
27 jan 2025	1 MOP = 0.4638 PEN	1 PEN = 2.156 MOP
28 jan 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1456 MOP
29 jan 2025	1 MOP = 0.4654 PEN	1 PEN = 2.1487 MOP
30 jan 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1595 MOP
31 jan 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP

Feb 2025

Data	MOP-PEN	PEN-MOP
01 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
02 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
03 fev 2025	1 MOP = 0.4643 PEN	1 PEN = 2.1538 MOP
04 fev 2025	1 MOP = 0.462 PEN	1 PEN = 2.1644 MOP
05 fev 2025	1 MOP = 0.4628 PEN	1 PEN = 2.1609 MOP
06 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1578 MOP
07 fev 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
08 fev 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
09 fev 2025	1 MOP = 0.4632 PEN	1 PEN = 2.1589 MOP
10 fev 2025	1 MOP = 0.4631 PEN	1 PEN = 2.1592 MOP
11 fev 2025	1 MOP = 0.4623 PEN	1 PEN = 2.1632 MOP
12 fev 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
13 fev 2025	1 MOP = 0.4626 PEN	1 PEN = 2.1618 MOP
14 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
15 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
16 fev 2025	1 MOP = 0.4634 PEN	1 PEN = 2.1579 MOP
17 fev 2025	1 MOP = 0.4617 PEN	1 PEN = 2.166 MOP
18 fev 2025	1 MOP = 0.4612 PEN	1 PEN = 2.1684 MOP
19 fev 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
20 fev 2025	1 MOP = 0.4604 PEN	1 PEN = 2.1719 MOP
21 fev 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
22 fev 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
23 fev 2025	1 MOP = 0.4602 PEN	1 PEN = 2.1731 MOP
24 fev 2025	1 MOP = 0.4598 PEN	1 PEN = 2.175 MOP
25 fev 2025	1 MOP = 0.46 PEN	1 PEN = 2.174 MOP
26 fev 2025	1 MOP = 0.4598 PEN	1 PEN = 2.1747 MOP
27 fev 2025	1 MOP = 0.4573 PEN	1 PEN = 2.1865 MOP
28 fev 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1825 MOP

Mar 2025

Data	MOP-PEN	PEN-MOP
01 mar 2025	1 MOP = 0.4652 PEN	1 PEN = 2.1495 MOP
02 mar 2025	1 MOP = 0.4649 PEN	1 PEN = 2.1509 MOP
03 mar 2025	1 MOP = 0.463 PEN	1 PEN = 2.1599 MOP
04 mar 2025	1 MOP = 0.4605 PEN	1 PEN = 2.1717 MOP
05 mar 2025	1 MOP = 0.4585 PEN	1 PEN = 2.1812 MOP
06 mar 2025	1 MOP = 0.456 PEN	1 PEN = 2.1929 MOP
07 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
08 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1887 MOP
09 mar 2025	1 MOP = 0.4565 PEN	1 PEN = 2.1908 MOP
10 mar 2025	1 MOP = 0.4568 PEN	1 PEN = 2.1891 MOP
11 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1863 MOP
12 mar 2025	1 MOP = 0.4578 PEN	1 PEN = 2.1845 MOP
13 mar 2025	1 MOP = 0.4574 PEN	1 PEN = 2.1861 MOP
14 mar 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
15 mar 2025	1 MOP = 0.4582 PEN	1 PEN = 2.1823 MOP
16 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1886 MOP
17 mar 2025	1 MOP = 0.4569 PEN	1 PEN = 2.1888 MOP
18 mar 2025	1 MOP = 0.4564 PEN	1 PEN = 2.191 MOP
19 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2027 MOP
20 mar 2025	1 MOP = 0.4528 PEN	1 PEN = 2.2083 MOP
21 mar 2025	1 MOP = 0.4523 PEN	1 PEN = 2.2111 MOP
22 mar 2025	1 MOP = 0.4527 PEN	1 PEN = 2.209 MOP
23 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2025 MOP
24 mar 2025	1 MOP = 0.454 PEN	1 PEN = 2.2026 MOP
25 mar 2025	1 MOP = 0.4549 PEN	1 PEN = 2.1982 MOP
26 mar 2025	1 MOP = 0.4534 PEN	1 PEN = 2.2054 MOP
27 mar 2025	1 MOP = 0.4544 PEN	1 PEN = 2.2008 MOP
28 mar 2025	1 MOP = 0.4543 PEN	1 PEN = 2.2011 MOP
29 mar 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1975 MOP
30 mar 2025	1 MOP = 0.4566 PEN	1 PEN = 2.1899 MOP
31 mar 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1897 MOP

Apr 2025

Data	MOP-PEN	PEN-MOP
01 abr 2025	1 MOP = 0.4566 PEN	1 PEN = 2.19 MOP
02 abr 2025	1 MOP = 0.4581 PEN	1 PEN = 2.1827 MOP
03 abr 2025	1 MOP = 0.4583 PEN	1 PEN = 2.1818 MOP
04 abr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
05 abr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
06 abr 2025	1 MOP = 0.459 PEN	1 PEN = 2.1786 MOP
07 abr 2025	1 MOP = 0.4599 PEN	1 PEN = 2.1745 MOP
08 abr 2025	1 MOP = 0.46 PEN	1 PEN = 2.1737 MOP
09 abr 2025	1 MOP = 0.4686 PEN	1 PEN = 2.1341 MOP
10 abr 2025	1 MOP = 0.4705 PEN	1 PEN = 2.1254 MOP
11 abr 2025	1 MOP = 0.4665 PEN	1 PEN = 2.1438 MOP
12 abr 2025	1 MOP = 0.4672 PEN	1 PEN = 2.1403 MOP
13 abr 2025	1 MOP = 0.4668 PEN	1 PEN = 2.1424 MOP
14 abr 2025	1 MOP = 0.4669 PEN	1 PEN = 2.1419 MOP
15 abr 2025	1 MOP = 0.4675 PEN	1 PEN = 2.1391 MOP
16 abr 2025	1 MOP = 0.4683 PEN	1 PEN = 2.1353 MOP
17 abr 2025	1 MOP = 0.4661 PEN	1 PEN = 2.1454 MOP
18 abr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
19 abr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
20 abr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
21 abr 2025	1 MOP = 0.4709 PEN	1 PEN = 2.1234 MOP
22 abr 2025	1 MOP = 0.4639 PEN	1 PEN = 2.1558 MOP
23 abr 2025	1 MOP = 0.4627 PEN	1 PEN = 2.1612 MOP
24 abr 2025	1 MOP = 0.4618 PEN	1 PEN = 2.1653 MOP
25 abr 2025	1 MOP = 0.4597 PEN	1 PEN = 2.1753 MOP
26 abr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
27 abr 2025	1 MOP = 0.4593 PEN	1 PEN = 2.1772 MOP
28 abr 2025	1 MOP = 0.4594 PEN	1 PEN = 2.177 MOP
29 abr 2025	1 MOP = 0.4588 PEN	1 PEN = 2.1795 MOP
30 abr 2025	1 MOP = 0.4589 PEN	1 PEN = 2.1791 MOP

May 2025

Data	MOP-PEN	PEN-MOP
01 mai 2025	1 MOP = 0.459 PEN	1 PEN = 2.1788 MOP
02 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
03 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
04 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1777 MOP
05 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1871 MOP
06 mai 2025	1 MOP = 0.4592 PEN	1 PEN = 2.1779 MOP
07 mai 2025	1 MOP = 0.4572 PEN	1 PEN = 2.1874 MOP
08 mai 2025	1 MOP = 0.4564 PEN	1 PEN = 2.1909 MOP
09 mai 2025	1 MOP = 0.4535 PEN	1 PEN = 2.2051 MOP
10 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
11 mai 2025	1 MOP = 0.4546 PEN	1 PEN = 2.1995 MOP
12 mai 2025	1 MOP = 0.4551 PEN	1 PEN = 2.1973 MOP
13 mai 2025	1 MOP = 0.4555 PEN	1 PEN = 2.1956 MOP
14 mai 2025	1 MOP = 0.456 PEN	1 PEN = 2.1931 MOP
15 mai 2025	1 MOP = 0.4567 PEN	1 PEN = 2.1895 MOP
16 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
17 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
18 mai 2025	1 MOP = 0.458 PEN	1 PEN = 2.1833 MOP
19 mai 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP
20 mai 2025	1 MOP = 0.4577 PEN	1 PEN = 2.1851 MOP

Informação sobre as taxas de câmbio de MOP-PEN e PEN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias