> Taxas de câmbio MOP-PAB e PAB-MOP - 2025

Taxas de câmbio MOP-PAB e PAB-MOP - 2025

Taxas de câmbio de MOP-PAB e PAB-MOP

Verifique abaixo as taxas de câmbio para MOP-PAB e PAB-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,1246 PAB

1 PAB = 8,0281 MOP

1A 2A 3A

MOP para PABPAB para MOP

Jan 2025

Data	MOP-PAB	PAB-MOP
01 jan 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Data	MOP-PAB	PAB-MOP
01 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Data	MOP-PAB	PAB-MOP
01 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Data	MOP-PAB	PAB-MOP
01 abr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 abr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 abr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 abr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 abr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 abr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 abr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 abr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 abr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 abr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Data	MOP-PAB	PAB-MOP
01 mai 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 mai 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 mai 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 mai 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 mai 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 mai 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 mai 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 mai 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 mai 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 mai 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Data	MOP-PAB	PAB-MOP
01 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP
05 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.083 MOP
06 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
07 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
08 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0815 MOP
09 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0836 MOP
10 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0849 MOP
11 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
12 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.085 MOP
13 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0843 MOP
14 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
15 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0845 MOP
16 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
17 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
18 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.084 MOP
19 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0859 MOP
20 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
21 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
22 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
23 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0863 MOP
24 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0855 MOP
25 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0856 MOP
26 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0857 MOP
27 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0866 MOP
28 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
29 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0864 MOP
30 jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP

Jul 2025

Data	MOP-PAB	PAB-MOP
01 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0858 MOP
02 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.086 MOP
03 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0851 MOP
04 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP
05 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP
06 jul 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0854 MOP

Informação sobre as taxas de câmbio de MOP-PAB e PAB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias