> Taxas de câmbio MOP-PAB e PAB-MOP - 2025

Taxas de câmbio MOP-PAB e PAB-MOP - 2025

Taxas de câmbio de MOP-PAB e PAB-MOP

Verifique abaixo as taxas de câmbio para MOP-PAB e PAB-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,1248 PAB

1 PAB = 8,0137 MOP

1A 2A 3A

MOP para PABPAB para MOP

Jan 2025

Data	MOP-PAB	PAB-MOP
01 jan 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Data	MOP-PAB	PAB-MOP
01 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 fev 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 fev 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 fev 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 fev 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Data	MOP-PAB	PAB-MOP
01 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 mar 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 mar 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 mar 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Data	MOP-PAB	PAB-MOP
01 abr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 abr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 abr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 abr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP

Informação sobre as taxas de câmbio de MOP-PAB e PAB-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias