> Taxas de câmbio MOP-NZD e NZD-MOP - 2025

Taxas de câmbio MOP-NZD e NZD-MOP - 2025

Taxas de câmbio de MOP-NZD e NZD-MOP

Verifique abaixo as taxas de câmbio para MOP-NZD e NZD-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 0,2199 NZD

1 NZD = 4,5469 MOP

1A 2A 3A

MOP para NZDNZD para MOP

Jan 2025

Data	MOP-NZD	NZD-MOP
01 jan 2025	1 MOP = 0.2238 NZD	1 NZD = 4.4691 MOP
02 jan 2025	1 MOP = 0.2225 NZD	1 NZD = 4.4945 MOP
03 jan 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4923 MOP
04 jan 2025	1 MOP = 0.2242 NZD	1 NZD = 4.4612 MOP
05 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
06 jan 2025	1 MOP = 0.2197 NZD	1 NZD = 4.5514 MOP
07 jan 2025	1 MOP = 0.2201 NZD	1 NZD = 4.5436 MOP
08 jan 2025	1 MOP = 0.2229 NZD	1 NZD = 4.4866 MOP
09 jan 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4817 MOP
10 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4784 MOP
11 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4791 MOP
12 jan 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4752 MOP
13 jan 2025	1 MOP = 0.2245 NZD	1 NZD = 4.4553 MOP
14 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4913 MOP
15 jan 2025	1 MOP = 0.2224 NZD	1 NZD = 4.4965 MOP
16 jan 2025	1 MOP = 0.2227 NZD	1 NZD = 4.4898 MOP
17 jan 2025	1 MOP = 0.2232 NZD	1 NZD = 4.4806 MOP
18 jan 2025	1 MOP = 0.2234 NZD	1 NZD = 4.4758 MOP
19 jan 2025	1 MOP = 0.2233 NZD	1 NZD = 4.4779 MOP
20 jan 2025	1 MOP = 0.2221 NZD	1 NZD = 4.5026 MOP
21 jan 2025	1 MOP = 0.2216 NZD	1 NZD = 4.513 MOP
22 jan 2025	1 MOP = 0.221 NZD	1 NZD = 4.5259 MOP
23 jan 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5471 MOP
24 jan 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5791 MOP
25 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5328 MOP
26 jan 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5736 MOP
27 jan 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5719 MOP
28 jan 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5396 MOP
29 jan 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5339 MOP
30 jan 2025	1 MOP = 0.2207 NZD	1 NZD = 4.5318 MOP
31 jan 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5298 MOP

Feb 2025

Data	MOP-NZD	NZD-MOP
01 fev 2025	1 MOP = 0.2211 NZD	1 NZD = 4.5232 MOP
02 fev 2025	1 MOP = 0.2208 NZD	1 NZD = 4.5293 MOP
03 fev 2025	1 MOP = 0.2235 NZD	1 NZD = 4.4748 MOP
04 fev 2025	1 MOP = 0.2223 NZD	1 NZD = 4.4975 MOP
05 fev 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5623 MOP
06 fev 2025	1 MOP = 0.2202 NZD	1 NZD = 4.5403 MOP
07 fev 2025	1 MOP = 0.2196 NZD	1 NZD = 4.5541 MOP
08 fev 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
09 fev 2025	1 MOP = 0.2193 NZD	1 NZD = 4.5609 MOP
10 fev 2025	1 MOP = 0.2203 NZD	1 NZD = 4.5391 MOP
11 fev 2025	1 MOP = 0.2206 NZD	1 NZD = 4.5329 MOP
12 fev 2025	1 MOP = 0.2209 NZD	1 NZD = 4.5268 MOP
13 fev 2025	1 MOP = 0.2219 NZD	1 NZD = 4.506 MOP
14 fev 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5784 MOP
15 fev 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
16 fev 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5793 MOP
17 fev 2025	1 MOP = 0.2176 NZD	1 NZD = 4.5951 MOP
18 fev 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5688 MOP
19 fev 2025	1 MOP = 0.2186 NZD	1 NZD = 4.5739 MOP
20 fev 2025	1 MOP = 0.218 NZD	1 NZD = 4.5876 MOP
21 fev 2025	1 MOP = 0.2169 NZD	1 NZD = 4.611 MOP
22 fev 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
23 fev 2025	1 MOP = 0.2175 NZD	1 NZD = 4.597 MOP
24 fev 2025	1 MOP = 0.2175 NZD	1 NZD = 4.5974 MOP
25 fev 2025	1 MOP = 0.2185 NZD	1 NZD = 4.577 MOP
26 fev 2025	1 MOP = 0.2192 NZD	1 NZD = 4.5624 MOP
27 fev 2025	1 MOP = 0.2199 NZD	1 NZD = 4.5485 MOP
28 fev 2025	1 MOP = 0.2228 NZD	1 NZD = 4.488 MOP

Mar 2025

Data	MOP-NZD	NZD-MOP
01 mar 2025	1 MOP = 0.2231 NZD	1 NZD = 4.4823 MOP
02 mar 2025	1 MOP = 0.223 NZD	1 NZD = 4.4849 MOP
03 mar 2025	1 MOP = 0.2226 NZD	1 NZD = 4.4926 MOP
04 mar 2025	1 MOP = 0.2214 NZD	1 NZD = 4.5159 MOP
05 mar 2025	1 MOP = 0.22 NZD	1 NZD = 4.5454 MOP
06 mar 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5933 MOP
07 mar 2025	1 MOP = 0.2184 NZD	1 NZD = 4.5778 MOP
08 mar 2025	1 MOP = 0.2187 NZD	1 NZD = 4.5716 MOP
09 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
10 mar 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
11 mar 2025	1 MOP = 0.2189 NZD	1 NZD = 4.5677 MOP
12 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5763 MOP
13 mar 2025	1 MOP = 0.2191 NZD	1 NZD = 4.5643 MOP
14 mar 2025	1 MOP = 0.2178 NZD	1 NZD = 4.591 MOP
15 mar 2025	1 MOP = 0.2177 NZD	1 NZD = 4.5943 MOP
16 mar 2025	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
17 mar 2025	1 MOP = 0.2159 NZD	1 NZD = 4.6314 MOP
18 mar 2025	1 MOP = 0.2151 NZD	1 NZD = 4.6497 MOP
19 mar 2025	1 MOP = 0.2158 NZD	1 NZD = 4.6343 MOP
20 mar 2025	1 MOP = 0.2179 NZD	1 NZD = 4.589 MOP
21 mar 2025	1 MOP = 0.2171 NZD	1 NZD = 4.6069 MOP
22 mar 2025	1 MOP = 0.2185 NZD	1 NZD = 4.5772 MOP
23 mar 2025	1 MOP = 0.2179 NZD	1 NZD = 4.5898 MOP
24 mar 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5845 MOP
25 mar 2025	1 MOP = 0.2173 NZD	1 NZD = 4.601 MOP
26 mar 2025	1 MOP = 0.2168 NZD	1 NZD = 4.6117 MOP
27 mar 2025	1 MOP = 0.2174 NZD	1 NZD = 4.5991 MOP
28 mar 2025	1 MOP = 0.2181 NZD	1 NZD = 4.5851 MOP
29 mar 2025	1 MOP = 0.2182 NZD	1 NZD = 4.582 MOP
30 mar 2025	1 MOP = 0.2182 NZD	1 NZD = 4.5828 MOP
31 mar 2025	1 MOP = 0.2194 NZD	1 NZD = 4.5571 MOP

Apr 2025

Data	MOP-NZD	NZD-MOP
01 abr 2025	1 MOP = 0.2198 NZD	1 NZD = 4.5489 MOP
02 abr 2025	1 MOP = 0.2172 NZD	1 NZD = 4.6044 MOP
03 abr 2025	1 MOP = 0.2143 NZD	1 NZD = 4.6661 MOP
04 abr 2025	1 MOP = 0.2216 NZD	1 NZD = 4.5117 MOP
05 abr 2025	1 MOP = 0.224 NZD	1 NZD = 4.4637 MOP

Informação sobre as taxas de câmbio de MOP-NZD e NZD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias