> Taxas de câmbio MOP-NPR e NPR-MOP - 2025

Taxas de câmbio MOP-NPR e NPR-MOP - 2025

Taxas de câmbio de MOP-NPR e NPR-MOP

Verifique abaixo as taxas de câmbio para MOP-NPR e NPR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 17,2759 NPR

1 NPR = 0,0579 MOP

1A 2A 3A

MOP para NPRNPR para MOP

Jan 2025

Data	MOP-NPR	NPR-MOP
01 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 jan 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 jan 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 jan 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 jan 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 jan 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 jan 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 jan 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 jan 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 jan 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 jan 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 jan 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 jan 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 jan 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 jan 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 jan 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 jan 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 jan 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 jan 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Data	MOP-NPR	NPR-MOP
01 fev 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 fev 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 fev 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 fev 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 fev 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 fev 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 fev 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 fev 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 fev 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 fev 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 fev 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 fev 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 fev 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 fev 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 fev 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 fev 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 fev 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 fev 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 fev 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 fev 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 fev 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 fev 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 fev 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 fev 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 fev 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Data	MOP-NPR	NPR-MOP
01 mar 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Data	MOP-NPR	NPR-MOP
01 abr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 abr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 abr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 abr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 abr 2025	1 MOP = 17.0472 NPR	1 NPR = 0.0587 MOP

Informação sobre as taxas de câmbio de MOP-NPR e NPR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias