> Taxas de câmbio MOP-NPR e NPR-MOP - 2025

Taxas de câmbio MOP-NPR e NPR-MOP - 2025

Taxas de câmbio de MOP-NPR e NPR-MOP

Verifique abaixo as taxas de câmbio para MOP-NPR e NPR-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MOP = 17,1495 NPR

1 NPR = 0,0583 MOP

1A 2A 3A

MOP para NPRNPR para MOP

Jan 2025

Data	MOP-NPR	NPR-MOP
01 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 jan 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 jan 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 jan 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 jan 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 jan 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 jan 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 jan 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 jan 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 jan 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 jan 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 jan 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 jan 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 jan 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 jan 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 jan 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 jan 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 jan 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 jan 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Data	MOP-NPR	NPR-MOP
01 fev 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 fev 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 fev 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 fev 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 fev 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 fev 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 fev 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 fev 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 fev 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 fev 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 fev 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 fev 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 fev 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 fev 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 fev 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 fev 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 fev 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 fev 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 fev 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 fev 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 fev 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 fev 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 fev 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 fev 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 fev 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 fev 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Data	MOP-NPR	NPR-MOP
01 mar 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 mar 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 mar 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 mar 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 mar 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 mar 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 mar 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 mar 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 mar 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 mar 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 mar 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 mar 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 mar 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 mar 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 mar 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 mar 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 mar 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 mar 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 mar 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 mar 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 mar 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 mar 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 mar 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 mar 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 mar 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 mar 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 mar 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 mar 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 mar 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 mar 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Data	MOP-NPR	NPR-MOP
01 abr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 abr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 abr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 abr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 abr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 abr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 abr 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 abr 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 abr 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 abr 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 abr 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 abr 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 abr 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 abr 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 abr 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 abr 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 abr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 abr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 abr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 abr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 abr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 abr 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 abr 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 abr 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 abr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 abr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 abr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 abr 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 abr 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 abr 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Data	MOP-NPR	NPR-MOP
01 mai 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 mai 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 mai 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 mai 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 mai 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 mai 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 mai 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 mai 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 mai 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 mai 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 mai 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 mai 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 mai 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 mai 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 mai 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 mai 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 mai 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 mai 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Data	MOP-NPR	NPR-MOP
01 jun 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 jun 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 jun 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 jun 2025	1 MOP = 16.9983 NPR	1 NPR = 0.0588 MOP
05 jun 2025	1 MOP = 16.9717 NPR	1 NPR = 0.0589 MOP
06 jun 2025	1 MOP = 16.9549 NPR	1 NPR = 0.059 MOP
07 jun 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
08 jun 2025	1 MOP = 16.9515 NPR	1 NPR = 0.059 MOP
09 jun 2025	1 MOP = 16.9657 NPR	1 NPR = 0.0589 MOP
10 jun 2025	1 MOP = 16.9398 NPR	1 NPR = 0.059 MOP
11 jun 2025	1 MOP = 16.9337 NPR	1 NPR = 0.0591 MOP
12 jun 2025	1 MOP = 16.9126 NPR	1 NPR = 0.0591 MOP
13 jun 2025	1 MOP = 17.0302 NPR	1 NPR = 0.0587 MOP
14 jun 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP
15 jun 2025	1 MOP = 17.0301 NPR	1 NPR = 0.0587 MOP
16 jun 2025	1 MOP = 17.0177 NPR	1 NPR = 0.0588 MOP
17 jun 2025	1 MOP = 17.0575 NPR	1 NPR = 0.0586 MOP
18 jun 2025	1 MOP = 17.1044 NPR	1 NPR = 0.0585 MOP
19 jun 2025	1 MOP = 17.1633 NPR	1 NPR = 0.0583 MOP
20 jun 2025	1 MOP = 17.1309 NPR	1 NPR = 0.0584 MOP
21 jun 2025	1 MOP = 17.1313 NPR	1 NPR = 0.0584 MOP
22 jun 2025	1 MOP = 17.1313 NPR	1 NPR = 0.0584 MOP
23 jun 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
24 jun 2025	1 MOP = 17.0178 NPR	1 NPR = 0.0588 MOP
25 jun 2025	1 MOP = 17.0353 NPR	1 NPR = 0.0587 MOP
26 jun 2025	1 MOP = 16.9505 NPR	1 NPR = 0.059 MOP
27 jun 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
28 jun 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
29 jun 2025	1 MOP = 16.9196 NPR	1 NPR = 0.0591 MOP
30 jun 2025	1 MOP = 16.9798 NPR	1 NPR = 0.0589 MOP

Jul 2025

Data	MOP-NPR	NPR-MOP
01 jul 2025	1 MOP = 16.9148 NPR	1 NPR = 0.0591 MOP
02 jul 2025	1 MOP = 16.9535 NPR	1 NPR = 0.059 MOP
03 jul 2025	1 MOP = 16.873 NPR	1 NPR = 0.0593 MOP
04 jul 2025	1 MOP = 16.8879 NPR	1 NPR = 0.0592 MOP
05 jul 2025	1 MOP = 16.8883 NPR	1 NPR = 0.0592 MOP
06 jul 2025	1 MOP = 16.8883 NPR	1 NPR = 0.0592 MOP

Informação sobre as taxas de câmbio de MOP-NPR e NPR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias