currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-NOK e NOK-MOP - 2026

Taxas de câmbio MOP-NOK e NOK-MOP - 2026

Taxas de câmbio de MOP-NOK e NOK-MOP

Verifique abaixo as taxas de câmbio para MOP-NOK e NOK-MOP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MOP = 1,1932 NOK
1 NOK = 0,8381 MOP
1A 2A 3A

Jan 2026

DataMOP-NOKNOK-MOP
01 jan 2026 1 MOP = 1.2572 NOK 1 NOK = 0.7954 MOP
02 jan 2026 1 MOP = 1.2541 NOK 1 NOK = 0.7974 MOP
03 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
04 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.7969 MOP
05 jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
06 jan 2026 1 MOP = 1.2498 NOK 1 NOK = 0.8001 MOP
07 jan 2026 1 MOP = 1.2543 NOK 1 NOK = 0.7973 MOP
08 jan 2026 1 MOP = 1.2576 NOK 1 NOK = 0.7952 MOP
09 jan 2026 1 MOP = 1.258 NOK 1 NOK = 0.7949 MOP
10 jan 2026 1 MOP = 1.2571 NOK 1 NOK = 0.7955 MOP
11 jan 2026 1 MOP = 1.2564 NOK 1 NOK = 0.796 MOP
12 jan 2026 1 MOP = 1.2547 NOK 1 NOK = 0.797 MOP
13 jan 2026 1 MOP = 1.2548 NOK 1 NOK = 0.797 MOP
14 jan 2026 1 MOP = 1.2531 NOK 1 NOK = 0.798 MOP
15 jan 2026 1 MOP = 1.2549 NOK 1 NOK = 0.7968 MOP
16 jan 2026 1 MOP = 1.2546 NOK 1 NOK = 0.7971 MOP
17 jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
18 jan 2026 1 MOP = 1.255 NOK 1 NOK = 0.7968 MOP
19 jan 2026 1 MOP = 1.2562 NOK 1 NOK = 0.796 MOP
20 jan 2026 1 MOP = 1.2459 NOK 1 NOK = 0.8027 MOP
21 jan 2026 1 MOP = 1.2365 NOK 1 NOK = 0.8087 MOP
22 jan 2026 1 MOP = 1.2308 NOK 1 NOK = 0.8125 MOP
23 jan 2026 1 MOP = 1.225 NOK 1 NOK = 0.8164 MOP
24 jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
25 jan 2026 1 MOP = 1.226 NOK 1 NOK = 0.8157 MOP
26 jan 2026 1 MOP = 1.219 NOK 1 NOK = 0.8204 MOP
27 jan 2026 1 MOP = 1.2127 NOK 1 NOK = 0.8246 MOP
28 jan 2026 1 MOP = 1.1976 NOK 1 NOK = 0.835 MOP
29 jan 2026 1 MOP = 1.1897 NOK 1 NOK = 0.8405 MOP
30 jan 2026 1 MOP = 1.1874 NOK 1 NOK = 0.8422 MOP
31 jan 2026 1 MOP = 1.1907 NOK 1 NOK = 0.8399 MOP

Feb 2026

DataMOP-NOKNOK-MOP
01 fev 2026 1 MOP = 1.1904 NOK 1 NOK = 0.8401 MOP
02 fev 2026 1 MOP = 1.2009 NOK 1 NOK = 0.8327 MOP
03 fev 2026 1 MOP = 1.2056 NOK 1 NOK = 0.8295 MOP
04 fev 2026 1 MOP = 1.1988 NOK 1 NOK = 0.8341 MOP
05 fev 2026 1 MOP = 1.2083 NOK 1 NOK = 0.8276 MOP
06 fev 2026 1 MOP = 1.208 NOK 1 NOK = 0.8278 MOP
07 fev 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
08 fev 2026 1 MOP = 1.2077 NOK 1 NOK = 0.828 MOP
09 fev 2026 1 MOP = 1.1969 NOK 1 NOK = 0.8355 MOP
10 fev 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
11 fev 2026 1 MOP = 1.1752 NOK 1 NOK = 0.8509 MOP
12 fev 2026 1 MOP = 1.1769 NOK 1 NOK = 0.8497 MOP
13 fev 2026 1 MOP = 1.1847 NOK 1 NOK = 0.8441 MOP
14 fev 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
15 fev 2026 1 MOP = 1.1816 NOK 1 NOK = 0.8463 MOP
16 fev 2026 1 MOP = 1.1802 NOK 1 NOK = 0.8473 MOP
17 fev 2026 1 MOP = 1.1835 NOK 1 NOK = 0.845 MOP
18 fev 2026 1 MOP = 1.1766 NOK 1 NOK = 0.8499 MOP
19 fev 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
20 fev 2026 1 MOP = 1.1887 NOK 1 NOK = 0.8412 MOP
21 fev 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
22 fev 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8433 MOP
23 fev 2026 1 MOP = 1.1888 NOK 1 NOK = 0.8412 MOP
24 fev 2026 1 MOP = 1.1882 NOK 1 NOK = 0.8416 MOP
25 fev 2026 1 MOP = 1.1916 NOK 1 NOK = 0.8392 MOP
26 fev 2026 1 MOP = 1.1868 NOK 1 NOK = 0.8426 MOP
27 fev 2026 1 MOP = 1.179 NOK 1 NOK = 0.8482 MOP
28 fev 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP

Mar 2026

DataMOP-NOKNOK-MOP
01 mar 2026 1 MOP = 1.1819 NOK 1 NOK = 0.8461 MOP
02 mar 2026 1 MOP = 1.1826 NOK 1 NOK = 0.8456 MOP
03 mar 2026 1 MOP = 1.2064 NOK 1 NOK = 0.8289 MOP
04 mar 2026 1 MOP = 1.1992 NOK 1 NOK = 0.8339 MOP
05 mar 2026 1 MOP = 1.198 NOK 1 NOK = 0.8347 MOP
06 mar 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8343 MOP
07 mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
08 mar 2026 1 MOP = 1.1962 NOK 1 NOK = 0.836 MOP
09 mar 2026 1 MOP = 1.1982 NOK 1 NOK = 0.8346 MOP
10 mar 2026 1 MOP = 1.1881 NOK 1 NOK = 0.8417 MOP
11 mar 2026 1 MOP = 1.1958 NOK 1 NOK = 0.8363 MOP
12 mar 2026 1 MOP = 1.1991 NOK 1 NOK = 0.834 MOP
13 mar 2026 1 MOP = 1.2072 NOK 1 NOK = 0.8283 MOP
14 mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
15 mar 2026 1 MOP = 1.2091 NOK 1 NOK = 0.8271 MOP
16 mar 2026 1 MOP = 1.204 NOK 1 NOK = 0.8306 MOP
17 mar 2026 1 MOP = 1.1914 NOK 1 NOK = 0.8394 MOP
18 mar 2026 1 MOP = 1.186 NOK 1 NOK = 0.8432 MOP
19 mar 2026 1 MOP = 1.1859 NOK 1 NOK = 0.8432 MOP
20 mar 2026 1 MOP = 1.1828 NOK 1 NOK = 0.8455 MOP
21 mar 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
22 mar 2026 1 MOP = 1.1876 NOK 1 NOK = 0.842 MOP
23 mar 2026 1 MOP = 1.2088 NOK 1 NOK = 0.8273 MOP
24 mar 2026 1 MOP = 1.2026 NOK 1 NOK = 0.8315 MOP
25 mar 2026 1 MOP = 1.2079 NOK 1 NOK = 0.8279 MOP
26 mar 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
27 mar 2026 1 MOP = 1.2035 NOK 1 NOK = 0.8309 MOP
28 mar 2026 1 MOP = 1.2024 NOK 1 NOK = 0.8317 MOP
29 mar 2026 1 MOP = 1.2065 NOK 1 NOK = 0.8288 MOP
30 mar 2026 1 MOP = 1.2094 NOK 1 NOK = 0.8269 MOP
31 mar 2026 1 MOP = 1.2077 NOK 1 NOK = 0.8281 MOP

Apr 2026

DataMOP-NOKNOK-MOP
01 abr 2026 1 MOP = 1.1963 NOK 1 NOK = 0.8359 MOP
02 abr 2026 1 MOP = 1.2075 NOK 1 NOK = 0.8282 MOP
03 abr 2026 1 MOP = 1.2105 NOK 1 NOK = 0.8261 MOP
04 abr 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
05 abr 2026 1 MOP = 1.2132 NOK 1 NOK = 0.8242 MOP
06 abr 2026 1 MOP = 1.2087 NOK 1 NOK = 0.8273 MOP
07 abr 2026 1 MOP = 1.1987 NOK 1 NOK = 0.8342 MOP
08 abr 2026 1 MOP = 1.1824 NOK 1 NOK = 0.8458 MOP
09 abr 2026 1 MOP = 1.1806 NOK 1 NOK = 0.8471 MOP
10 abr 2026 1 MOP = 1.1771 NOK 1 NOK = 0.8495 MOP
11 abr 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
12 abr 2026 1 MOP = 1.1825 NOK 1 NOK = 0.8457 MOP
13 abr 2026 1 MOP = 1.1773 NOK 1 NOK = 0.8494 MOP
14 abr 2026 1 MOP = 1.1665 NOK 1 NOK = 0.8573 MOP
15 abr 2026 1 MOP = 1.1695 NOK 1 NOK = 0.8551 MOP
16 abr 2026 1 MOP = 1.1637 NOK 1 NOK = 0.8593 MOP
17 abr 2026 1 MOP = 1.1586 NOK 1 NOK = 0.8631 MOP
18 abr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
19 abr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8625 MOP
20 abr 2026 1 MOP = 1.1562 NOK 1 NOK = 0.8649 MOP
21 abr 2026 1 MOP = 1.1557 NOK 1 NOK = 0.8653 MOP
22 abr 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
23 abr 2026 1 MOP = 1.1475 NOK 1 NOK = 0.8715 MOP
24 abr 2026 1 MOP = 1.1595 NOK 1 NOK = 0.8624 MOP
25 abr 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
26 abr 2026 1 MOP = 1.1564 NOK 1 NOK = 0.8647 MOP
27 abr 2026 1 MOP = 1.1477 NOK 1 NOK = 0.8713 MOP
28 abr 2026 1 MOP = 1.155 NOK 1 NOK = 0.8658 MOP
29 abr 2026 1 MOP = 1.1502 NOK 1 NOK = 0.8694 MOP
30 abr 2026 1 MOP = 1.1536 NOK 1 NOK = 0.8669 MOP

May 2026

DataMOP-NOKNOK-MOP
01 mai 2026 1 MOP = 1.1483 NOK 1 NOK = 0.8709 MOP
02 mai 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
03 mai 2026 1 MOP = 1.1518 NOK 1 NOK = 0.8682 MOP
04 mai 2026 1 MOP = 1.1481 NOK 1 NOK = 0.871 MOP
05 mai 2026 1 MOP = 1.1453 NOK 1 NOK = 0.8731 MOP
06 mai 2026 1 MOP = 1.1487 NOK 1 NOK = 0.8706 MOP
07 mai 2026 1 MOP = 1.1432 NOK 1 NOK = 0.8747 MOP
08 mai 2026 1 MOP = 1.1409 NOK 1 NOK = 0.8765 MOP
09 mai 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
10 mai 2026 1 MOP = 1.1452 NOK 1 NOK = 0.8732 MOP
11 mai 2026 1 MOP = 1.1413 NOK 1 NOK = 0.8762 MOP
12 mai 2026 1 MOP = 1.1357 NOK 1 NOK = 0.8805 MOP
13 mai 2026 1 MOP = 1.137 NOK 1 NOK = 0.8795 MOP
14 mai 2026 1 MOP = 1.1423 NOK 1 NOK = 0.8754 MOP
15 mai 2026 1 MOP = 1.1559 NOK 1 NOK = 0.8651 MOP
16 mai 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
17 mai 2026 1 MOP = 1.1514 NOK 1 NOK = 0.8685 MOP
18 mai 2026 1 MOP = 1.1512 NOK 1 NOK = 0.8686 MOP
19 mai 2026 1 MOP = 1.1478 NOK 1 NOK = 0.8712 MOP

Informação sobre as taxas de câmbio de MOP-NOK e NOK-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats