currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-NOK e NOK-MOP - 2025

Taxas de câmbio MOP-NOK e NOK-MOP - 2025

Taxas de câmbio de MOP-NOK e NOK-MOP

Verifique abaixo as taxas de câmbio para MOP-NOK e NOK-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 1,3785 NOK
1 NOK = 0,7254 MOP
1A 2A 3A
MOP para NOKNOK para MOP
1,3486 Data: 4/10 1,3792 Data: 4/9 1,3664 Data: 4/8 1,3592 Data: 4/7 1,3368 Data: 4/6 1,3368 Data: 4/5 1,3208 Data: 4/4 1,2841 Data: 4/3 1,3016 Data: 4/2 1,3095 Data: 4/1 1,3168 Data: 3/31 1,3090 Data: 3/30 1,3093 Data: 3/29 1,3101 Data: 3/28 1,3133 Data: 3/27 1,3141 Data: 3/26 1,3066 Data: 3/25 1,3128 Data: 3/24 1,3175 Data: 3/23 1,3236 Data: 3/22 1,3151 Data: 3/21 1,3264 Data: 3/20 1,3191 Data: 3/19 1,3201 Data: 3/18 1,3226 Data: 3/17 1,3290 Data: 3/16 1,3467 Data: 3/15 1,3330 Data: 3/14 1,3351 Data: 3/13 1,3314 Data: 3/12 1,3317 Data: 3/11 1,3441 Data: 3/10 1,3552 Data: 3/9 1,3570 Data: 3/8 1,3541 Data: 3/7 1,3563 Data: 3/6 1,3821 Data: 3/5 1,3955 Data: 3/4 1,3940 Data: 3/3 1,4063 Data: 3/2 1,4061 Data: 3/1 1,4061 Data: 2/28 1,3939 Data: 2/27 1,3910 Data: 2/26 1,3897 Data: 2/25 1,3885 Data: 2/24 1,3922 Data: 2/23 1,3922 Data: 2/22 1,3868 Data: 2/21 1,3879 Data: 2/20 1,3928 Data: 2/19 1,3912 Data: 2/18 1,3881 Data: 2/17 1,3919 Data: 2/16 1,3919 Data: 2/15 1,3866 Data: 2/14 1,4113 Data: 2/13 1,4012 Data: 2/12 1,3976 Data: 2/11 1,3965 Data: 2/10 1,3951 Data: 2/9 1,3951 Data: 2/8 1,3969 Data: 2/7 1,4018 Data: 2/6 1,3976 Data: 2/5 1,4149 Data: 2/4 1,4210 Data: 2/3 1,4092 Data: 2/2 1,4107 Data: 2/1 1,4096 Data: 1/31 1,4100 Data: 1/30 1,4098 Data: 1/29 1,4072 Data: 1/28 1,4002 Data: 1/27 1,3990 Data: 1/26 1,3978 Data: 1/25 1,3973 Data: 1/24 1,4037 Data: 1/23 1,4112 Data: 1/22 1,4232 Data: 1/21 1,4212 Data: 1/20 1,4276 Data: 1/19 1,4298 Data: 1/18 1,4239 Data: 1/17 1,4182 Data: 1/16 1,4159 Data: 1/15 1,4229 Data: 1/14 1,4308 Data: 1/13 1,4249 Data: 1/12 1,4248 Data: 1/11 1,4218 Data: 1/10 1,4235 Data: 1/9 1,4229 Data: 1/8 1,4094 Data: 1/7 1,4022 Data: 1/6 1,4207 Data: 1/5 1,4208 Data: 1/4 1,4187 Data: 1/3 1,4171 Data: 1/2 1,4255 Data: 1/1 1,3486 Data: 4/10 1,3792 Data: 4/9 1,3664 Data: 4/8 1,3592 Data: 4/7 1,3368 Data: 4/6 1,3368 Data: 4/5 1,3208 Data: 4/4 1,2841 Data: 4/3 1,3016 Data: 4/2 1,3095 Data: 4/1 1,3168 Data: 3/31 1,3090 Data: 3/30 1,3093 Data: 3/29 1,3101 Data: 3/28 1,3133 Data: 3/27 1,3141 Data: 3/26 1,3066 Data: 3/25 1,3128 Data: 3/24 1,3175 Data: 3/23 1,3236 Data: 3/22 1,3151 Data: 3/21 1,3264 Data: 3/20 1,3191 Data: 3/19 1,3201 Data: 3/18 1,3226 Data: 3/17 1,3290 Data: 3/16 1,3467 Data: 3/15 1,3330 Data: 3/14 1,3351 Data: 3/13 1,3314 Data: 3/12 1,3317 Data: 3/11 1,3441 Data: 3/10 1,3552 Data: 3/9 1,3570 Data: 3/8 1,3541 Data: 3/7 1,3563 Data: 3/6 1,3821 Data: 3/5 1,3955 Data: 3/4 1,3940 Data: 3/3 1,4063 Data: 3/2 1,4061 Data: 3/1 1,4061 Data: 2/28 1,3939 Data: 2/27 1,3910 Data: 2/26 1,3897 Data: 2/25 1,3885 Data: 2/24 1,3922 Data: 2/23 1,3922 Data: 2/22 1,3868 Data: 2/21 1,3879 Data: 2/20 1,3928 Data: 2/19 1,3912 Data: 2/18 1,3881 Data: 2/17 1,3919 Data: 2/16 1,3919 Data: 2/15 1,3866 Data: 2/14 1,4113 Data: 2/13 1,4012 Data: 2/12 1,3976 Data: 2/11 1,3965 Data: 2/10 1,3951 Data: 2/9 1,3951 Data: 2/8 1,3969 Data: 2/7 1,4018 Data: 2/6 1,3976 Data: 2/5 1,4149 Data: 2/4 1,4210 Data: 2/3 1,4092 Data: 2/2 1,4107 Data: 2/1 1,4096 Data: 1/31 1,4100 Data: 1/30 1,4098 Data: 1/29 1,4072 Data: 1/28 1,4002 Data: 1/27 1,3990 Data: 1/26 1,3978 Data: 1/25 1,3973 Data: 1/24 1,4037 Data: 1/23 1,4112 Data: 1/22 1,4232 Data: 1/21 1,4212 Data: 1/20 1,4276 Data: 1/19 1,4298 Data: 1/18 1,4239 Data: 1/17 1,4182 Data: 1/16 1,4159 Data: 1/15 1,4229 Data: 1/14 1,4308 Data: 1/13 1,4249 Data: 1/12 1,4248 Data: 1/11 1,4218 Data: 1/10 1,4235 Data: 1/9 1,4229 Data: 1/8 1,4094 Data: 1/7 1,4022 Data: 1/6 1,4207 Data: 1/5 1,4208 Data: 1/4 1,4187 Data: 1/3 1,4171 Data: 1/2 1,4255 Data: 1/1

Jan 2025

DataMOP-NOKNOK-MOP
01 jan 2025 1 MOP = 1.4255 NOK 1 NOK = 0.7015 MOP
02 jan 2025 1 MOP = 1.4171 NOK 1 NOK = 0.7057 MOP
03 jan 2025 1 MOP = 1.4187 NOK 1 NOK = 0.7049 MOP
04 jan 2025 1 MOP = 1.4208 NOK 1 NOK = 0.7038 MOP
05 jan 2025 1 MOP = 1.4207 NOK 1 NOK = 0.7039 MOP
06 jan 2025 1 MOP = 1.4022 NOK 1 NOK = 0.7132 MOP
07 jan 2025 1 MOP = 1.4094 NOK 1 NOK = 0.7095 MOP
08 jan 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
09 jan 2025 1 MOP = 1.4235 NOK 1 NOK = 0.7025 MOP
10 jan 2025 1 MOP = 1.4218 NOK 1 NOK = 0.7034 MOP
11 jan 2025 1 MOP = 1.4248 NOK 1 NOK = 0.7019 MOP
12 jan 2025 1 MOP = 1.4249 NOK 1 NOK = 0.7018 MOP
13 jan 2025 1 MOP = 1.4308 NOK 1 NOK = 0.6989 MOP
14 jan 2025 1 MOP = 1.4229 NOK 1 NOK = 0.7028 MOP
15 jan 2025 1 MOP = 1.4159 NOK 1 NOK = 0.7063 MOP
16 jan 2025 1 MOP = 1.4182 NOK 1 NOK = 0.7051 MOP
17 jan 2025 1 MOP = 1.4239 NOK 1 NOK = 0.7023 MOP
18 jan 2025 1 MOP = 1.4298 NOK 1 NOK = 0.6994 MOP
19 jan 2025 1 MOP = 1.4276 NOK 1 NOK = 0.7005 MOP
20 jan 2025 1 MOP = 1.4212 NOK 1 NOK = 0.7036 MOP
21 jan 2025 1 MOP = 1.4232 NOK 1 NOK = 0.7026 MOP
22 jan 2025 1 MOP = 1.4112 NOK 1 NOK = 0.7086 MOP
23 jan 2025 1 MOP = 1.4037 NOK 1 NOK = 0.7124 MOP
24 jan 2025 1 MOP = 1.3973 NOK 1 NOK = 0.7157 MOP
25 jan 2025 1 MOP = 1.3978 NOK 1 NOK = 0.7154 MOP
26 jan 2025 1 MOP = 1.399 NOK 1 NOK = 0.7148 MOP
27 jan 2025 1 MOP = 1.4002 NOK 1 NOK = 0.7142 MOP
28 jan 2025 1 MOP = 1.4072 NOK 1 NOK = 0.7106 MOP
29 jan 2025 1 MOP = 1.4098 NOK 1 NOK = 0.7093 MOP
30 jan 2025 1 MOP = 1.41 NOK 1 NOK = 0.7092 MOP
31 jan 2025 1 MOP = 1.4096 NOK 1 NOK = 0.7094 MOP

Feb 2025

DataMOP-NOKNOK-MOP
01 fev 2025 1 MOP = 1.4107 NOK 1 NOK = 0.7089 MOP
02 fev 2025 1 MOP = 1.4092 NOK 1 NOK = 0.7096 MOP
03 fev 2025 1 MOP = 1.421 NOK 1 NOK = 0.7037 MOP
04 fev 2025 1 MOP = 1.4149 NOK 1 NOK = 0.7068 MOP
05 fev 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
06 fev 2025 1 MOP = 1.4018 NOK 1 NOK = 0.7133 MOP
07 fev 2025 1 MOP = 1.3969 NOK 1 NOK = 0.7159 MOP
08 fev 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
09 fev 2025 1 MOP = 1.3951 NOK 1 NOK = 0.7168 MOP
10 fev 2025 1 MOP = 1.3965 NOK 1 NOK = 0.7161 MOP
11 fev 2025 1 MOP = 1.3976 NOK 1 NOK = 0.7155 MOP
12 fev 2025 1 MOP = 1.4012 NOK 1 NOK = 0.7137 MOP
13 fev 2025 1 MOP = 1.4113 NOK 1 NOK = 0.7086 MOP
14 fev 2025 1 MOP = 1.3866 NOK 1 NOK = 0.7212 MOP
15 fev 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
16 fev 2025 1 MOP = 1.3919 NOK 1 NOK = 0.7184 MOP
17 fev 2025 1 MOP = 1.3881 NOK 1 NOK = 0.7204 MOP
18 fev 2025 1 MOP = 1.3912 NOK 1 NOK = 0.7188 MOP
19 fev 2025 1 MOP = 1.3928 NOK 1 NOK = 0.718 MOP
20 fev 2025 1 MOP = 1.3879 NOK 1 NOK = 0.7205 MOP
21 fev 2025 1 MOP = 1.3868 NOK 1 NOK = 0.7211 MOP
22 fev 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
23 fev 2025 1 MOP = 1.3922 NOK 1 NOK = 0.7183 MOP
24 fev 2025 1 MOP = 1.3885 NOK 1 NOK = 0.7202 MOP
25 fev 2025 1 MOP = 1.3897 NOK 1 NOK = 0.7196 MOP
26 fev 2025 1 MOP = 1.391 NOK 1 NOK = 0.7189 MOP
27 fev 2025 1 MOP = 1.3939 NOK 1 NOK = 0.7174 MOP
28 fev 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP

Mar 2025

DataMOP-NOKNOK-MOP
01 mar 2025 1 MOP = 1.4061 NOK 1 NOK = 0.7112 MOP
02 mar 2025 1 MOP = 1.4063 NOK 1 NOK = 0.7111 MOP
03 mar 2025 1 MOP = 1.394 NOK 1 NOK = 0.7174 MOP
04 mar 2025 1 MOP = 1.3955 NOK 1 NOK = 0.7166 MOP
05 mar 2025 1 MOP = 1.3821 NOK 1 NOK = 0.7236 MOP
06 mar 2025 1 MOP = 1.3563 NOK 1 NOK = 0.7373 MOP
07 mar 2025 1 MOP = 1.3541 NOK 1 NOK = 0.7385 MOP
08 mar 2025 1 MOP = 1.357 NOK 1 NOK = 0.7369 MOP
09 mar 2025 1 MOP = 1.3552 NOK 1 NOK = 0.7379 MOP
10 mar 2025 1 MOP = 1.3441 NOK 1 NOK = 0.744 MOP
11 mar 2025 1 MOP = 1.3317 NOK 1 NOK = 0.7509 MOP
12 mar 2025 1 MOP = 1.3314 NOK 1 NOK = 0.7511 MOP
13 mar 2025 1 MOP = 1.3351 NOK 1 NOK = 0.749 MOP
14 mar 2025 1 MOP = 1.333 NOK 1 NOK = 0.7502 MOP
15 mar 2025 1 MOP = 1.3467 NOK 1 NOK = 0.7426 MOP
16 mar 2025 1 MOP = 1.329 NOK 1 NOK = 0.7525 MOP
17 mar 2025 1 MOP = 1.3226 NOK 1 NOK = 0.7561 MOP
18 mar 2025 1 MOP = 1.3201 NOK 1 NOK = 0.7575 MOP
19 mar 2025 1 MOP = 1.3191 NOK 1 NOK = 0.7581 MOP
20 mar 2025 1 MOP = 1.3264 NOK 1 NOK = 0.7539 MOP
21 mar 2025 1 MOP = 1.3151 NOK 1 NOK = 0.7604 MOP
22 mar 2025 1 MOP = 1.3236 NOK 1 NOK = 0.7555 MOP
23 mar 2025 1 MOP = 1.3175 NOK 1 NOK = 0.759 MOP
24 mar 2025 1 MOP = 1.3128 NOK 1 NOK = 0.7617 MOP
25 mar 2025 1 MOP = 1.3066 NOK 1 NOK = 0.7654 MOP
26 mar 2025 1 MOP = 1.3141 NOK 1 NOK = 0.761 MOP
27 mar 2025 1 MOP = 1.3133 NOK 1 NOK = 0.7615 MOP
28 mar 2025 1 MOP = 1.3101 NOK 1 NOK = 0.7633 MOP
29 mar 2025 1 MOP = 1.3093 NOK 1 NOK = 0.7638 MOP
30 mar 2025 1 MOP = 1.309 NOK 1 NOK = 0.7639 MOP
31 mar 2025 1 MOP = 1.3168 NOK 1 NOK = 0.7594 MOP

Apr 2025

DataMOP-NOKNOK-MOP
01 abr 2025 1 MOP = 1.3095 NOK 1 NOK = 0.7636 MOP
02 abr 2025 1 MOP = 1.3016 NOK 1 NOK = 0.7683 MOP
03 abr 2025 1 MOP = 1.2841 NOK 1 NOK = 0.7788 MOP
04 abr 2025 1 MOP = 1.3208 NOK 1 NOK = 0.7571 MOP
05 abr 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
06 abr 2025 1 MOP = 1.3368 NOK 1 NOK = 0.748 MOP
07 abr 2025 1 MOP = 1.3592 NOK 1 NOK = 0.7357 MOP
08 abr 2025 1 MOP = 1.3664 NOK 1 NOK = 0.7319 MOP
09 abr 2025 1 MOP = 1.3792 NOK 1 NOK = 0.725 MOP
10 abr 2025 1 MOP = 1.3486 NOK 1 NOK = 0.7415 MOP

Informação sobre as taxas de câmbio de MOP-NOK e NOK-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats