currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MOP-NGN e NGN-MOP - 2025

Taxas de câmbio MOP-NGN e NGN-MOP - 2025

Taxas de câmbio de MOP-NGN e NGN-MOP

Verifique abaixo as taxas de câmbio para MOP-NGN e NGN-MOP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MOP = 193,5225 NGN
1 NGN = 0,0052 MOP
1A 2A 3A

Jan 2025

DataMOP-NGNNGN-MOP
01 jan 2025 1 MOP = 193.5272 NGN 1 NGN = 0.0052 MOP
02 jan 2025 1 MOP = 192.9808 NGN 1 NGN = 0.0052 MOP
03 jan 2025 1 MOP = 192.9009 NGN 1 NGN = 0.0052 MOP
04 jan 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
05 jan 2025 1 MOP = 192.7942 NGN 1 NGN = 0.0052 MOP
06 jan 2025 1 MOP = 192.6108 NGN 1 NGN = 0.0052 MOP
07 jan 2025 1 MOP = 192.3201 NGN 1 NGN = 0.0052 MOP
08 jan 2025 1 MOP = 192.2556 NGN 1 NGN = 0.0052 MOP
09 jan 2025 1 MOP = 193.0981 NGN 1 NGN = 0.0052 MOP
10 jan 2025 1 MOP = 193.4741 NGN 1 NGN = 0.0052 MOP
11 jan 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
12 jan 2025 1 MOP = 192.6215 NGN 1 NGN = 0.0052 MOP
13 jan 2025 1 MOP = 193.2724 NGN 1 NGN = 0.0052 MOP
14 jan 2025 1 MOP = 193.0831 NGN 1 NGN = 0.0052 MOP
15 jan 2025 1 MOP = 193.7787 NGN 1 NGN = 0.0052 MOP
16 jan 2025 1 MOP = 193.7838 NGN 1 NGN = 0.0052 MOP
17 jan 2025 1 MOP = 194.5075 NGN 1 NGN = 0.0051 MOP
18 jan 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
19 jan 2025 1 MOP = 193.6895 NGN 1 NGN = 0.0052 MOP
20 jan 2025 1 MOP = 194.1871 NGN 1 NGN = 0.0051 MOP
21 jan 2025 1 MOP = 193.7655 NGN 1 NGN = 0.0052 MOP
22 jan 2025 1 MOP = 194.3426 NGN 1 NGN = 0.0051 MOP
23 jan 2025 1 MOP = 194.0036 NGN 1 NGN = 0.0052 MOP
24 jan 2025 1 MOP = 191.2554 NGN 1 NGN = 0.0052 MOP
25 jan 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
26 jan 2025 1 MOP = 194.5394 NGN 1 NGN = 0.0051 MOP
27 jan 2025 1 MOP = 190.7117 NGN 1 NGN = 0.0052 MOP
28 jan 2025 1 MOP = 189.917 NGN 1 NGN = 0.0053 MOP
29 jan 2025 1 MOP = 188.001 NGN 1 NGN = 0.0053 MOP
30 jan 2025 1 MOP = 190.9246 NGN 1 NGN = 0.0052 MOP
31 jan 2025 1 MOP = 187.558 NGN 1 NGN = 0.0053 MOP

Feb 2025

DataMOP-NGNNGN-MOP
01 fev 2025 1 MOP = 187.3089 NGN 1 NGN = 0.0053 MOP
02 fev 2025 1 MOP = 186.9976 NGN 1 NGN = 0.0053 MOP
03 fev 2025 1 MOP = 186.2728 NGN 1 NGN = 0.0054 MOP
04 fev 2025 1 MOP = 186.5765 NGN 1 NGN = 0.0054 MOP
05 fev 2025 1 MOP = 186.6487 NGN 1 NGN = 0.0054 MOP
06 fev 2025 1 MOP = 187.6488 NGN 1 NGN = 0.0053 MOP
07 fev 2025 1 MOP = 187.5256 NGN 1 NGN = 0.0053 MOP
08 fev 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
09 fev 2025 1 MOP = 185.9579 NGN 1 NGN = 0.0054 MOP
10 fev 2025 1 MOP = 186.5364 NGN 1 NGN = 0.0054 MOP
11 fev 2025 1 MOP = 186.9048 NGN 1 NGN = 0.0054 MOP
12 fev 2025 1 MOP = 188.3914 NGN 1 NGN = 0.0053 MOP
13 fev 2025 1 MOP = 188.4134 NGN 1 NGN = 0.0053 MOP
14 fev 2025 1 MOP = 188.9293 NGN 1 NGN = 0.0053 MOP
15 fev 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
16 fev 2025 1 MOP = 189.5195 NGN 1 NGN = 0.0053 MOP
17 fev 2025 1 MOP = 188.4497 NGN 1 NGN = 0.0053 MOP
18 fev 2025 1 MOP = 187.8455 NGN 1 NGN = 0.0053 MOP
19 fev 2025 1 MOP = 188.262 NGN 1 NGN = 0.0053 MOP
20 fev 2025 1 MOP = 188.1263 NGN 1 NGN = 0.0053 MOP
21 fev 2025 1 MOP = 187.6764 NGN 1 NGN = 0.0053 MOP
22 fev 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
23 fev 2025 1 MOP = 187.6257 NGN 1 NGN = 0.0053 MOP
24 fev 2025 1 MOP = 187.1582 NGN 1 NGN = 0.0053 MOP
25 fev 2025 1 MOP = 187.4606 NGN 1 NGN = 0.0053 MOP
26 fev 2025 1 MOP = 187.3355 NGN 1 NGN = 0.0053 MOP
27 fev 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
28 fev 2025 1 MOP = 187.1146 NGN 1 NGN = 0.0053 MOP

Mar 2025

DataMOP-NGNNGN-MOP
01 mar 2025 1 MOP = 187.6507 NGN 1 NGN = 0.0053 MOP
02 mar 2025 1 MOP = 187.0801 NGN 1 NGN = 0.0053 MOP
03 mar 2025 1 MOP = 187.0928 NGN 1 NGN = 0.0053 MOP
04 mar 2025 1 MOP = 187.173 NGN 1 NGN = 0.0053 MOP
05 mar 2025 1 MOP = 187.6958 NGN 1 NGN = 0.0053 MOP
06 mar 2025 1 MOP = 187.8707 NGN 1 NGN = 0.0053 MOP
07 mar 2025 1 MOP = 188.9183 NGN 1 NGN = 0.0053 MOP
08 mar 2025 1 MOP = 188.7925 NGN 1 NGN = 0.0053 MOP
09 mar 2025 1 MOP = 189.0501 NGN 1 NGN = 0.0053 MOP
10 mar 2025 1 MOP = 188.9655 NGN 1 NGN = 0.0053 MOP
11 mar 2025 1 MOP = 190.6295 NGN 1 NGN = 0.0052 MOP
12 mar 2025 1 MOP = 191.7747 NGN 1 NGN = 0.0052 MOP
13 mar 2025 1 MOP = 194.5686 NGN 1 NGN = 0.0051 MOP
14 mar 2025 1 MOP = 193.2799 NGN 1 NGN = 0.0052 MOP
15 mar 2025 1 MOP = 194.5486 NGN 1 NGN = 0.0051 MOP
16 mar 2025 1 MOP = 193.2935 NGN 1 NGN = 0.0052 MOP
17 mar 2025 1 MOP = 192.5456 NGN 1 NGN = 0.0052 MOP
18 mar 2025 1 MOP = 192.6087 NGN 1 NGN = 0.0052 MOP
19 mar 2025 1 MOP = 192.5781 NGN 1 NGN = 0.0052 MOP
20 mar 2025 1 MOP = 191.2646 NGN 1 NGN = 0.0052 MOP
21 mar 2025 1 MOP = 192.4002 NGN 1 NGN = 0.0052 MOP
22 mar 2025 1 MOP = 194.0712 NGN 1 NGN = 0.0052 MOP
23 mar 2025 1 MOP = 191.8209 NGN 1 NGN = 0.0052 MOP
24 mar 2025 1 MOP = 191.8111 NGN 1 NGN = 0.0052 MOP
25 mar 2025 1 MOP = 190.5085 NGN 1 NGN = 0.0052 MOP
26 mar 2025 1 MOP = 191.8062 NGN 1 NGN = 0.0052 MOP
27 mar 2025 1 MOP = 192.1792 NGN 1 NGN = 0.0052 MOP
28 mar 2025 1 MOP = 192.1286 NGN 1 NGN = 0.0052 MOP
29 mar 2025 1 MOP = 192.0242 NGN 1 NGN = 0.0052 MOP
30 mar 2025 1 MOP = 191.6401 NGN 1 NGN = 0.0052 MOP
31 mar 2025 1 MOP = 191.4671 NGN 1 NGN = 0.0052 MOP

Apr 2025

DataMOP-NGNNGN-MOP
01 abr 2025 1 MOP = 191.5757 NGN 1 NGN = 0.0052 MOP
02 abr 2025 1 MOP = 191.7305 NGN 1 NGN = 0.0052 MOP
03 abr 2025 1 MOP = 191.5029 NGN 1 NGN = 0.0052 MOP
04 abr 2025 1 MOP = 192.1631 NGN 1 NGN = 0.0052 MOP
05 abr 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
06 abr 2025 1 MOP = 190.2898 NGN 1 NGN = 0.0053 MOP
07 abr 2025 1 MOP = 193.893 NGN 1 NGN = 0.0052 MOP
08 abr 2025 1 MOP = 196.9545 NGN 1 NGN = 0.0051 MOP
09 abr 2025 1 MOP = 196.4476 NGN 1 NGN = 0.0051 MOP
10 abr 2025 1 MOP = 196.7421 NGN 1 NGN = 0.0051 MOP
11 abr 2025 1 MOP = 200.1703 NGN 1 NGN = 0.005 MOP
12 abr 2025 1 MOP = 200.3348 NGN 1 NGN = 0.005 MOP
13 abr 2025 1 MOP = 200.2665 NGN 1 NGN = 0.005 MOP
14 abr 2025 1 MOP = 200.3109 NGN 1 NGN = 0.005 MOP
15 abr 2025 1 MOP = 200.5523 NGN 1 NGN = 0.005 MOP
16 abr 2025 1 MOP = 200.8201 NGN 1 NGN = 0.005 MOP
17 abr 2025 1 MOP = 200.6472 NGN 1 NGN = 0.005 MOP
18 abr 2025 1 MOP = 200.8288 NGN 1 NGN = 0.005 MOP
19 abr 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
20 abr 2025 1 MOP = 200.8291 NGN 1 NGN = 0.005 MOP
21 abr 2025 1 MOP = 200.8283 NGN 1 NGN = 0.005 MOP
22 abr 2025 1 MOP = 200.7657 NGN 1 NGN = 0.005 MOP
23 abr 2025 1 MOP = 201.3574 NGN 1 NGN = 0.005 MOP
24 abr 2025 1 MOP = 201.8007 NGN 1 NGN = 0.005 MOP
25 abr 2025 1 MOP = 201.7445 NGN 1 NGN = 0.005 MOP
26 abr 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
27 abr 2025 1 MOP = 201.3578 NGN 1 NGN = 0.005 MOP
28 abr 2025 1 MOP = 201.1802 NGN 1 NGN = 0.005 MOP
29 abr 2025 1 MOP = 200.7067 NGN 1 NGN = 0.005 MOP
30 abr 2025 1 MOP = 200.6696 NGN 1 NGN = 0.005 MOP

May 2025

DataMOP-NGNNGN-MOP
01 mai 2025 1 MOP = 200.4631 NGN 1 NGN = 0.005 MOP
02 mai 2025 1 MOP = 200.8355 NGN 1 NGN = 0.005 MOP
03 mai 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
04 mai 2025 1 MOP = 200.3951 NGN 1 NGN = 0.005 MOP
05 mai 2025 1 MOP = 201.1666 NGN 1 NGN = 0.005 MOP
06 mai 2025 1 MOP = 201.3134 NGN 1 NGN = 0.005 MOP
07 mai 2025 1 MOP = 201.1052 NGN 1 NGN = 0.005 MOP
08 mai 2025 1 MOP = 201.3336 NGN 1 NGN = 0.005 MOP
09 mai 2025 1 MOP = 201.0717 NGN 1 NGN = 0.005 MOP
10 mai 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
11 mai 2025 1 MOP = 200.6739 NGN 1 NGN = 0.005 MOP
12 mai 2025 1 MOP = 200.0756 NGN 1 NGN = 0.005 MOP
13 mai 2025 1 MOP = 199.6258 NGN 1 NGN = 0.005 MOP
14 mai 2025 1 MOP = 199.2423 NGN 1 NGN = 0.005 MOP
15 mai 2025 1 MOP = 198.9161 NGN 1 NGN = 0.005 MOP
16 mai 2025 1 MOP = 199.0613 NGN 1 NGN = 0.005 MOP
17 mai 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
18 mai 2025 1 MOP = 198.413 NGN 1 NGN = 0.005 MOP
19 mai 2025 1 MOP = 199.0571 NGN 1 NGN = 0.005 MOP
20 mai 2025 1 MOP = 198.8511 NGN 1 NGN = 0.005 MOP

Informação sobre as taxas de câmbio de MOP-NGN e NGN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats