> Taxas de câmbio MOP-NGN e NGN-MOP - 2024

Taxas de câmbio MOP-NGN e NGN-MOP - 2024

Taxas de câmbio de MOP-NGN e NGN-MOP

Verifique abaixo as taxas de câmbio para MOP-NGN e NGN-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 182,477 NGN

1 NGN = 0,0055 MOP

1A 2A 3A

MOP para NGNNGN para MOP

Jan 2024

Data	MOP-NGN	NGN-MOP
01 jan 2024	1 MOP = 111.4235 NGN	1 NGN = 0.009 MOP
02 jan 2024	1 MOP = 111.6775 NGN	1 NGN = 0.009 MOP
03 jan 2024	1 MOP = 110.0048 NGN	1 NGN = 0.0091 MOP
04 jan 2024	1 MOP = 110.9097 NGN	1 NGN = 0.009 MOP
05 jan 2024	1 MOP = 113.4088 NGN	1 NGN = 0.0088 MOP
06 jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
07 jan 2024	1 MOP = 114.1174 NGN	1 NGN = 0.0088 MOP
08 jan 2024	1 MOP = 109.9944 NGN	1 NGN = 0.0091 MOP
09 jan 2024	1 MOP = 109.9739 NGN	1 NGN = 0.0091 MOP
10 jan 2024	1 MOP = 113.5203 NGN	1 NGN = 0.0088 MOP
11 jan 2024	1 MOP = 118.1569 NGN	1 NGN = 0.0085 MOP
12 jan 2024	1 MOP = 118.9097 NGN	1 NGN = 0.0084 MOP
13 jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
14 jan 2024	1 MOP = 119.0064 NGN	1 NGN = 0.0084 MOP
15 jan 2024	1 MOP = 119.0445 NGN	1 NGN = 0.0084 MOP
16 jan 2024	1 MOP = 112.9918 NGN	1 NGN = 0.0089 MOP
17 jan 2024	1 MOP = 113.0081 NGN	1 NGN = 0.0088 MOP
18 jan 2024	1 MOP = 106.6226 NGN	1 NGN = 0.0094 MOP
19 jan 2024	1 MOP = 106.7689 NGN	1 NGN = 0.0094 MOP
20 jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
21 jan 2024	1 MOP = 110.9088 NGN	1 NGN = 0.009 MOP
22 jan 2024	1 MOP = 113.1222 NGN	1 NGN = 0.0088 MOP
23 jan 2024	1 MOP = 110.655 NGN	1 NGN = 0.009 MOP
24 jan 2024	1 MOP = 111.8235 NGN	1 NGN = 0.0089 MOP
25 jan 2024	1 MOP = 111.8526 NGN	1 NGN = 0.0089 MOP
26 jan 2024	1 MOP = 111.8729 NGN	1 NGN = 0.0089 MOP
27 jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
28 jan 2024	1 MOP = 111.6133 NGN	1 NGN = 0.009 MOP
29 jan 2024	1 MOP = 113.2237 NGN	1 NGN = 0.0088 MOP
30 jan 2024	1 MOP = 110.995 NGN	1 NGN = 0.009 MOP
31 jan 2024	1 MOP = 111.3167 NGN	1 NGN = 0.009 MOP

Feb 2024

Data	MOP-NGN	NGN-MOP
01 fev 2024	1 MOP = 148.3384 NGN	1 NGN = 0.0067 MOP
02 fev 2024	1 MOP = 148.2886 NGN	1 NGN = 0.0067 MOP
03 fev 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
04 fev 2024	1 MOP = 148.2882 NGN	1 NGN = 0.0067 MOP
05 fev 2024	1 MOP = 155.1714 NGN	1 NGN = 0.0064 MOP
06 fev 2024	1 MOP = 173.626 NGN	1 NGN = 0.0058 MOP
07 fev 2024	1 MOP = 174.9248 NGN	1 NGN = 0.0057 MOP
08 fev 2024	1 MOP = 175.9463 NGN	1 NGN = 0.0057 MOP
09 fev 2024	1 MOP = 180.1555 NGN	1 NGN = 0.0056 MOP
10 fev 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
11 fev 2024	1 MOP = 183.2609 NGN	1 NGN = 0.0055 MOP
12 fev 2024	1 MOP = 186.3011 NGN	1 NGN = 0.0054 MOP
13 fev 2024	1 MOP = 180.5461 NGN	1 NGN = 0.0055 MOP
14 fev 2024	1 MOP = 188.1977 NGN	1 NGN = 0.0053 MOP
15 fev 2024	1 MOP = 188.2481 NGN	1 NGN = 0.0053 MOP
16 fev 2024	1 MOP = 189.1792 NGN	1 NGN = 0.0053 MOP
17 fev 2024	1 MOP = 185.3208 NGN	1 NGN = 0.0054 MOP
18 fev 2024	1 MOP = 185.3896 NGN	1 NGN = 0.0054 MOP
19 fev 2024	1 MOP = 185.4457 NGN	1 NGN = 0.0054 MOP
20 fev 2024	1 MOP = 186.2654 NGN	1 NGN = 0.0054 MOP
21 fev 2024	1 MOP = 197.4191 NGN	1 NGN = 0.0051 MOP
22 fev 2024	1 MOP = 198.6927 NGN	1 NGN = 0.005 MOP
23 fev 2024	1 MOP = 199.1425 NGN	1 NGN = 0.005 MOP
24 fev 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
25 fev 2024	1 MOP = 199.5972 NGN	1 NGN = 0.005 MOP
26 fev 2024	1 MOP = 193.8586 NGN	1 NGN = 0.0052 MOP
27 fev 2024	1 MOP = 195.0853 NGN	1 NGN = 0.0051 MOP
28 fev 2024	1 MOP = 196.1349 NGN	1 NGN = 0.0051 MOP
29 fev 2024	1 MOP = 202.1867 NGN	1 NGN = 0.0049 MOP

Mar 2024

Data	MOP-NGN	NGN-MOP
01 mar 2024	1 MOP = 200.6932 NGN	1 NGN = 0.005 MOP
02 mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
03 mar 2024	1 MOP = 196.3553 NGN	1 NGN = 0.0051 MOP
04 mar 2024	1 MOP = 189.9285 NGN	1 NGN = 0.0053 MOP
05 mar 2024	1 MOP = 192.3405 NGN	1 NGN = 0.0052 MOP
06 mar 2024	1 MOP = 194.203 NGN	1 NGN = 0.0051 MOP
07 mar 2024	1 MOP = 196.2788 NGN	1 NGN = 0.0051 MOP
08 mar 2024	1 MOP = 197.4473 NGN	1 NGN = 0.0051 MOP
09 mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
10 mar 2024	1 MOP = 198.116 NGN	1 NGN = 0.005 MOP
11 mar 2024	1 MOP = 197.6828 NGN	1 NGN = 0.0051 MOP
12 mar 2024	1 MOP = 195.5283 NGN	1 NGN = 0.0051 MOP
13 mar 2024	1 MOP = 196.7699 NGN	1 NGN = 0.0051 MOP
14 mar 2024	1 MOP = 200.0094 NGN	1 NGN = 0.005 MOP
15 mar 2024	1 MOP = 197.5665 NGN	1 NGN = 0.0051 MOP
16 mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
17 mar 2024	1 MOP = 199.9123 NGN	1 NGN = 0.005 MOP
18 mar 2024	1 MOP = 193.7151 NGN	1 NGN = 0.0052 MOP
19 mar 2024	1 MOP = 188.6838 NGN	1 NGN = 0.0053 MOP
20 mar 2024	1 MOP = 187.4243 NGN	1 NGN = 0.0053 MOP
21 mar 2024	1 MOP = 176.342 NGN	1 NGN = 0.0057 MOP
22 mar 2024	1 MOP = 175.2476 NGN	1 NGN = 0.0057 MOP
23 mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
24 mar 2024	1 MOP = 183.1825 NGN	1 NGN = 0.0055 MOP
25 mar 2024	1 MOP = 175.393 NGN	1 NGN = 0.0057 MOP
26 mar 2024	1 MOP = 172.7137 NGN	1 NGN = 0.0058 MOP
27 mar 2024	1 MOP = 173.2881 NGN	1 NGN = 0.0058 MOP
28 mar 2024	1 MOP = 176.0611 NGN	1 NGN = 0.0057 MOP
29 mar 2024	1 MOP = 172.8967 NGN	1 NGN = 0.0058 MOP
30 mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP
31 mar 2024	1 MOP = 176.5199 NGN	1 NGN = 0.0057 MOP

Apr 2024

Data	MOP-NGN	NGN-MOP
01 abr 2024	1 MOP = 161.8819 NGN	1 NGN = 0.0062 MOP
02 abr 2024	1 MOP = 164.6412 NGN	1 NGN = 0.0061 MOP
03 abr 2024	1 MOP = 156.5845 NGN	1 NGN = 0.0064 MOP
04 abr 2024	1 MOP = 163.6961 NGN	1 NGN = 0.0061 MOP
05 abr 2024	1 MOP = 163.6519 NGN	1 NGN = 0.0061 MOP
06 abr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
07 abr 2024	1 MOP = 154.9494 NGN	1 NGN = 0.0065 MOP
08 abr 2024	1 MOP = 160.5868 NGN	1 NGN = 0.0062 MOP
09 abr 2024	1 MOP = 153.3905 NGN	1 NGN = 0.0065 MOP
10 abr 2024	1 MOP = 154.3155 NGN	1 NGN = 0.0065 MOP
11 abr 2024	1 MOP = 153.9276 NGN	1 NGN = 0.0065 MOP
12 abr 2024	1 MOP = 148.0316 NGN	1 NGN = 0.0068 MOP
13 abr 2024	1 MOP = 148.7918 NGN	1 NGN = 0.0067 MOP
14 abr 2024	1 MOP = 149.0782 NGN	1 NGN = 0.0067 MOP
15 abr 2024	1 MOP = 142.8332 NGN	1 NGN = 0.007 MOP
16 abr 2024	1 MOP = 142.3411 NGN	1 NGN = 0.007 MOP
17 abr 2024	1 MOP = 142.8347 NGN	1 NGN = 0.007 MOP
18 abr 2024	1 MOP = 142.4544 NGN	1 NGN = 0.007 MOP
19 abr 2024	1 MOP = 139.4712 NGN	1 NGN = 0.0072 MOP
20 abr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
21 abr 2024	1 MOP = 142.9756 NGN	1 NGN = 0.007 MOP
22 abr 2024	1 MOP = 133.1716 NGN	1 NGN = 0.0075 MOP
23 abr 2024	1 MOP = 153.1192 NGN	1 NGN = 0.0065 MOP
24 abr 2024	1 MOP = 159.918 NGN	1 NGN = 0.0063 MOP
25 abr 2024	1 MOP = 157.2462 NGN	1 NGN = 0.0064 MOP
26 abr 2024	1 MOP = 162.0771 NGN	1 NGN = 0.0062 MOP
27 abr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
28 abr 2024	1 MOP = 161.5901 NGN	1 NGN = 0.0062 MOP
29 abr 2024	1 MOP = 168.6857 NGN	1 NGN = 0.0059 MOP
30 abr 2024	1 MOP = 170.8502 NGN	1 NGN = 0.0059 MOP

May 2024

Data	MOP-NGN	NGN-MOP
01 mai 2024	1 MOP = 173.6357 NGN	1 NGN = 0.0058 MOP
02 mai 2024	1 MOP = 169.999 NGN	1 NGN = 0.0059 MOP
03 mai 2024	1 MOP = 174.8948 NGN	1 NGN = 0.0057 MOP
04 mai 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
05 mai 2024	1 MOP = 172.2414 NGN	1 NGN = 0.0058 MOP
06 mai 2024	1 MOP = 174.7022 NGN	1 NGN = 0.0057 MOP
07 mai 2024	1 MOP = 171.5283 NGN	1 NGN = 0.0058 MOP
08 mai 2024	1 MOP = 176.0747 NGN	1 NGN = 0.0057 MOP
09 mai 2024	1 MOP = 177.6903 NGN	1 NGN = 0.0056 MOP
10 mai 2024	1 MOP = 178.5558 NGN	1 NGN = 0.0056 MOP
11 mai 2024	1 MOP = 177.0527 NGN	1 NGN = 0.0056 MOP
12 mai 2024	1 MOP = 177.2055 NGN	1 NGN = 0.0056 MOP
13 mai 2024	1 MOP = 181.1538 NGN	1 NGN = 0.0055 MOP
14 mai 2024	1 MOP = 186.0606 NGN	1 NGN = 0.0054 MOP
15 mai 2024	1 MOP = 190.7818 NGN	1 NGN = 0.0052 MOP
16 mai 2024	1 MOP = 192.1762 NGN	1 NGN = 0.0052 MOP
17 mai 2024	1 MOP = 188.5275 NGN	1 NGN = 0.0053 MOP
18 mai 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
19 mai 2024	1 MOP = 183.8745 NGN	1 NGN = 0.0054 MOP
20 mai 2024	1 MOP = 185.8389 NGN	1 NGN = 0.0054 MOP
21 mai 2024	1 MOP = 190.6143 NGN	1 NGN = 0.0052 MOP
22 mai 2024	1 MOP = 179.3685 NGN	1 NGN = 0.0056 MOP
23 mai 2024	1 MOP = 179.9872 NGN	1 NGN = 0.0056 MOP
24 mai 2024	1 MOP = 180.1023 NGN	1 NGN = 0.0056 MOP
25 mai 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
26 mai 2024	1 MOP = 182.6907 NGN	1 NGN = 0.0055 MOP
27 mai 2024	1 MOP = 184.3276 NGN	1 NGN = 0.0054 MOP
28 mai 2024	1 MOP = 174.457 NGN	1 NGN = 0.0057 MOP
29 mai 2024	1 MOP = 177.2173 NGN	1 NGN = 0.0056 MOP
30 mai 2024	1 MOP = 178.9318 NGN	1 NGN = 0.0056 MOP
31 mai 2024	1 MOP = 165.7751 NGN	1 NGN = 0.006 MOP

Jun 2024

Data	MOP-NGN	NGN-MOP
01 jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
02 jun 2024	1 MOP = 184.7689 NGN	1 NGN = 0.0054 MOP
03 jun 2024	1 MOP = 184.472 NGN	1 NGN = 0.0054 MOP
04 jun 2024	1 MOP = 185.5924 NGN	1 NGN = 0.0054 MOP
05 jun 2024	1 MOP = 186.0643 NGN	1 NGN = 0.0054 MOP
06 jun 2024	1 MOP = 185.9086 NGN	1 NGN = 0.0054 MOP
07 jun 2024	1 MOP = 182.9177 NGN	1 NGN = 0.0055 MOP
08 jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
09 jun 2024	1 MOP = 181.7084 NGN	1 NGN = 0.0055 MOP
10 jun 2024	1 MOP = 183.0035 NGN	1 NGN = 0.0055 MOP
11 jun 2024	1 MOP = 184.0782 NGN	1 NGN = 0.0054 MOP
12 jun 2024	1 MOP = 187.0692 NGN	1 NGN = 0.0053 MOP
13 jun 2024	1 MOP = 187.0847 NGN	1 NGN = 0.0053 MOP
14 jun 2024	1 MOP = 183.6832 NGN	1 NGN = 0.0054 MOP
15 jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
16 jun 2024	1 MOP = 186.319 NGN	1 NGN = 0.0054 MOP
17 jun 2024	1 MOP = 184.4118 NGN	1 NGN = 0.0054 MOP
18 jun 2024	1 MOP = 185.2555 NGN	1 NGN = 0.0054 MOP
19 jun 2024	1 MOP = 187.8971 NGN	1 NGN = 0.0053 MOP
20 jun 2024	1 MOP = 185.3733 NGN	1 NGN = 0.0054 MOP
21 jun 2024	1 MOP = 186.536 NGN	1 NGN = 0.0054 MOP
22 jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
23 jun 2024	1 MOP = 185.5277 NGN	1 NGN = 0.0054 MOP
24 jun 2024	1 MOP = 190.3598 NGN	1 NGN = 0.0053 MOP
25 jun 2024	1 MOP = 190.2651 NGN	1 NGN = 0.0053 MOP
26 jun 2024	1 MOP = 191.4685 NGN	1 NGN = 0.0052 MOP
27 jun 2024	1 MOP = 191.4002 NGN	1 NGN = 0.0052 MOP
28 jun 2024	1 MOP = 190.8709 NGN	1 NGN = 0.0052 MOP
29 jun 2024	1 MOP = 190.8711 NGN	1 NGN = 0.0052 MOP
30 jun 2024	1 MOP = 191.0609 NGN	1 NGN = 0.0052 MOP

Jul 2024

Data	MOP-NGN	NGN-MOP
01 jul 2024	1 MOP = 190.4469 NGN	1 NGN = 0.0053 MOP
02 jul 2024	1 MOP = 186.9441 NGN	1 NGN = 0.0053 MOP
03 jul 2024	1 MOP = 187.0217 NGN	1 NGN = 0.0053 MOP
04 jul 2024	1 MOP = 189.6935 NGN	1 NGN = 0.0053 MOP
05 jul 2024	1 MOP = 189.6968 NGN	1 NGN = 0.0053 MOP
06 jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
07 jul 2024	1 MOP = 190.3613 NGN	1 NGN = 0.0053 MOP
08 jul 2024	1 MOP = 192.7606 NGN	1 NGN = 0.0052 MOP
09 jul 2024	1 MOP = 192.6176 NGN	1 NGN = 0.0052 MOP
10 jul 2024	1 MOP = 193.3978 NGN	1 NGN = 0.0052 MOP
11 jul 2024	1 MOP = 197.9379 NGN	1 NGN = 0.0051 MOP
12 jul 2024	1 MOP = 201.4598 NGN	1 NGN = 0.005 MOP
13 jul 2024	1 MOP = 199.0186 NGN	1 NGN = 0.005 MOP
14 jul 2024	1 MOP = 199.5668 NGN	1 NGN = 0.005 MOP
15 jul 2024	1 MOP = 201.5146 NGN	1 NGN = 0.005 MOP
16 jul 2024	1 MOP = 201.3403 NGN	1 NGN = 0.005 MOP
17 jul 2024	1 MOP = 200.8776 NGN	1 NGN = 0.005 MOP
18 jul 2024	1 MOP = 202.3043 NGN	1 NGN = 0.0049 MOP
19 jul 2024	1 MOP = 202.7005 NGN	1 NGN = 0.0049 MOP
20 jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
21 jul 2024	1 MOP = 199.7389 NGN	1 NGN = 0.005 MOP
22 jul 2024	1 MOP = 204.5424 NGN	1 NGN = 0.0049 MOP
23 jul 2024	1 MOP = 199.922 NGN	1 NGN = 0.005 MOP
24 jul 2024	1 MOP = 197.83 NGN	1 NGN = 0.0051 MOP
25 jul 2024	1 MOP = 197.0243 NGN	1 NGN = 0.0051 MOP
26 jul 2024	1 MOP = 198.5068 NGN	1 NGN = 0.005 MOP
27 jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
28 jul 2024	1 MOP = 198.7847 NGN	1 NGN = 0.005 MOP
29 jul 2024	1 MOP = 201.2955 NGN	1 NGN = 0.005 MOP
30 jul 2024	1 MOP = 201.2455 NGN	1 NGN = 0.005 MOP
31 jul 2024	1 MOP = 206.4924 NGN	1 NGN = 0.0048 MOP

Aug 2024

Data	MOP-NGN	NGN-MOP
01 ago 2024	1 MOP = 206.5255 NGN	1 NGN = 0.0048 MOP
02 ago 2024	1 MOP = 203.9061 NGN	1 NGN = 0.0049 MOP
03 ago 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
04 ago 2024	1 MOP = 205.196 NGN	1 NGN = 0.0049 MOP
05 ago 2024	1 MOP = 199.0497 NGN	1 NGN = 0.005 MOP
06 ago 2024	1 MOP = 198.5192 NGN	1 NGN = 0.005 MOP
07 ago 2024	1 MOP = 198.4972 NGN	1 NGN = 0.005 MOP
08 ago 2024	1 MOP = 199.231 NGN	1 NGN = 0.005 MOP
09 ago 2024	1 MOP = 197.1516 NGN	1 NGN = 0.0051 MOP
10 ago 2024	1 MOP = 201.6387 NGN	1 NGN = 0.005 MOP
11 ago 2024	1 MOP = 201.8696 NGN	1 NGN = 0.005 MOP
12 ago 2024	1 MOP = 194.2545 NGN	1 NGN = 0.0051 MOP
13 ago 2024	1 MOP = 198.2388 NGN	1 NGN = 0.005 MOP
14 ago 2024	1 MOP = 198.1796 NGN	1 NGN = 0.005 MOP
15 ago 2024	1 MOP = 198.0985 NGN	1 NGN = 0.005 MOP
16 ago 2024	1 MOP = 197.9904 NGN	1 NGN = 0.0051 MOP
17 ago 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
18 ago 2024	1 MOP = 198.7652 NGN	1 NGN = 0.005 MOP
19 ago 2024	1 MOP = 198.0851 NGN	1 NGN = 0.005 MOP
20 ago 2024	1 MOP = 198.2001 NGN	1 NGN = 0.005 MOP
21 ago 2024	1 MOP = 196.106 NGN	1 NGN = 0.0051 MOP
22 ago 2024	1 MOP = 196.0493 NGN	1 NGN = 0.0051 MOP
23 ago 2024	1 MOP = 196.0012 NGN	1 NGN = 0.0051 MOP
24 ago 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
25 ago 2024	1 MOP = 197.6314 NGN	1 NGN = 0.0051 MOP
26 ago 2024	1 MOP = 196.4133 NGN	1 NGN = 0.0051 MOP
27 ago 2024	1 MOP = 197.8852 NGN	1 NGN = 0.0051 MOP
28 ago 2024	1 MOP = 197.9448 NGN	1 NGN = 0.0051 MOP
29 ago 2024	1 MOP = 198.0161 NGN	1 NGN = 0.0051 MOP
30 ago 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP
31 ago 2024	1 MOP = 197.9798 NGN	1 NGN = 0.0051 MOP

Sep 2024

Data	MOP-NGN	NGN-MOP
01 set 2024	1 MOP = 197.6904 NGN	1 NGN = 0.0051 MOP
02 set 2024	1 MOP = 197.9918 NGN	1 NGN = 0.0051 MOP
03 set 2024	1 MOP = 197.9844 NGN	1 NGN = 0.0051 MOP
04 set 2024	1 MOP = 199.7528 NGN	1 NGN = 0.005 MOP
05 set 2024	1 MOP = 199.9682 NGN	1 NGN = 0.005 MOP
06 set 2024	1 MOP = 199.9392 NGN	1 NGN = 0.005 MOP
07 set 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
08 set 2024	1 MOP = 199.7404 NGN	1 NGN = 0.005 MOP
09 set 2024	1 MOP = 202.6035 NGN	1 NGN = 0.0049 MOP
10 set 2024	1 MOP = 204.7763 NGN	1 NGN = 0.0049 MOP
11 set 2024	1 MOP = 206.0769 NGN	1 NGN = 0.0049 MOP
12 set 2024	1 MOP = 205.9068 NGN	1 NGN = 0.0049 MOP
13 set 2024	1 MOP = 206.0345 NGN	1 NGN = 0.0049 MOP
14 set 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
15 set 2024	1 MOP = 204.0071 NGN	1 NGN = 0.0049 MOP
16 set 2024	1 MOP = 204.1065 NGN	1 NGN = 0.0049 MOP
17 set 2024	1 MOP = 204.1937 NGN	1 NGN = 0.0049 MOP
18 set 2024	1 MOP = 204.5458 NGN	1 NGN = 0.0049 MOP
19 set 2024	1 MOP = 204.0545 NGN	1 NGN = 0.0049 MOP
20 set 2024	1 MOP = 204.1809 NGN	1 NGN = 0.0049 MOP
21 set 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
22 set 2024	1 MOP = 204.5607 NGN	1 NGN = 0.0049 MOP
23 set 2024	1 MOP = 204.4713 NGN	1 NGN = 0.0049 MOP
24 set 2024	1 MOP = 201.454 NGN	1 NGN = 0.005 MOP
25 set 2024	1 MOP = 204.3663 NGN	1 NGN = 0.0049 MOP
26 set 2024	1 MOP = 206.298 NGN	1 NGN = 0.0048 MOP
27 set 2024	1 MOP = 206.4713 NGN	1 NGN = 0.0048 MOP
28 set 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
29 set 2024	1 MOP = 208.3872 NGN	1 NGN = 0.0048 MOP
30 set 2024	1 MOP = 208.653 NGN	1 NGN = 0.0048 MOP

Oct 2024

Data	MOP-NGN	NGN-MOP
01 out 2024	1 MOP = 208.5366 NGN	1 NGN = 0.0048 MOP
02 out 2024	1 MOP = 208.7444 NGN	1 NGN = 0.0048 MOP
03 out 2024	1 MOP = 208.5729 NGN	1 NGN = 0.0048 MOP
04 out 2024	1 MOP = 205.7873 NGN	1 NGN = 0.0049 MOP
05 out 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
06 out 2024	1 MOP = 203.9533 NGN	1 NGN = 0.0049 MOP
07 out 2024	1 MOP = 202.5432 NGN	1 NGN = 0.0049 MOP
08 out 2024	1 MOP = 202.2692 NGN	1 NGN = 0.0049 MOP
09 out 2024	1 MOP = 202.2896 NGN	1 NGN = 0.0049 MOP
10 out 2024	1 MOP = 202.3434 NGN	1 NGN = 0.0049 MOP
11 out 2024	1 MOP = 202.3339 NGN	1 NGN = 0.0049 MOP
12 out 2024	1 MOP = 205.1593 NGN	1 NGN = 0.0049 MOP
13 out 2024	1 MOP = 204.7743 NGN	1 NGN = 0.0049 MOP
14 out 2024	1 MOP = 204.3768 NGN	1 NGN = 0.0049 MOP
15 out 2024	1 MOP = 204.3228 NGN	1 NGN = 0.0049 MOP
16 out 2024	1 MOP = 204.2724 NGN	1 NGN = 0.0049 MOP
17 out 2024	1 MOP = 204.2079 NGN	1 NGN = 0.0049 MOP
18 out 2024	1 MOP = 204.2984 NGN	1 NGN = 0.0049 MOP
19 out 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
20 out 2024	1 MOP = 204.9002 NGN	1 NGN = 0.0049 MOP
21 out 2024	1 MOP = 204.2591 NGN	1 NGN = 0.0049 MOP
22 out 2024	1 MOP = 205.2001 NGN	1 NGN = 0.0049 MOP
23 out 2024	1 MOP = 205.3367 NGN	1 NGN = 0.0049 MOP
24 out 2024	1 MOP = 205.3155 NGN	1 NGN = 0.0049 MOP
25 out 2024	1 MOP = 205.326 NGN	1 NGN = 0.0049 MOP
26 out 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
27 out 2024	1 MOP = 205.1085 NGN	1 NGN = 0.0049 MOP
28 out 2024	1 MOP = 205.354 NGN	1 NGN = 0.0049 MOP
29 out 2024	1 MOP = 205.3325 NGN	1 NGN = 0.0049 MOP
30 out 2024	1 MOP = 205.1969 NGN	1 NGN = 0.0049 MOP
31 out 2024	1 MOP = 205.3143 NGN	1 NGN = 0.0049 MOP

Nov 2024

Data	MOP-NGN	NGN-MOP
01 nov 2024	1 MOP = 205.1172 NGN	1 NGN = 0.0049 MOP
02 nov 2024	1 MOP = 205.6281 NGN	1 NGN = 0.0049 MOP
03 nov 2024	1 MOP = 205.9214 NGN	1 NGN = 0.0049 MOP
04 nov 2024	1 MOP = 205.1878 NGN	1 NGN = 0.0049 MOP
05 nov 2024	1 MOP = 207.5531 NGN	1 NGN = 0.0048 MOP
06 nov 2024	1 MOP = 209.4245 NGN	1 NGN = 0.0048 MOP
07 nov 2024	1 MOP = 209.2526 NGN	1 NGN = 0.0048 MOP
08 nov 2024	1 MOP = 209.2076 NGN	1 NGN = 0.0048 MOP
09 nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
10 nov 2024	1 MOP = 207.165 NGN	1 NGN = 0.0048 MOP
11 nov 2024	1 MOP = 208.9255 NGN	1 NGN = 0.0048 MOP
12 nov 2024	1 MOP = 209.533 NGN	1 NGN = 0.0048 MOP
13 nov 2024	1 MOP = 209.3158 NGN	1 NGN = 0.0048 MOP
14 nov 2024	1 MOP = 209.5775 NGN	1 NGN = 0.0048 MOP
15 nov 2024	1 MOP = 207.4483 NGN	1 NGN = 0.0048 MOP
16 nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
17 nov 2024	1 MOP = 207.1203 NGN	1 NGN = 0.0048 MOP
18 nov 2024	1 MOP = 208.4389 NGN	1 NGN = 0.0048 MOP
19 nov 2024	1 MOP = 209.2726 NGN	1 NGN = 0.0048 MOP
20 nov 2024	1 MOP = 209.5211 NGN	1 NGN = 0.0048 MOP
21 nov 2024	1 MOP = 209.4418 NGN	1 NGN = 0.0048 MOP

Informação sobre as taxas de câmbio de MOP-NGN e NGN-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias